Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.26 | 44.77 | 44.26 | 44.77 | 1.15% | 4960 |
| May 15, 2025 | 44.09 | 44.29 | 44.09 | 44.26 | 0.39% | 2400 |
| May 14, 2025 | 44.31 | 44.31 | 43.87 | 43.91 | -0.90% | 12800 |
| May 13, 2025 | 44.61 | 44.61 | 44.22 | 44.22 | -0.87% | 1100 |
| May 12, 2025 | 44.80 | 44.80 | 44.27 | 44.34 | -1.03% | 1400 |
| May 09, 2025 | 43.80 | 43.86 | 43.71 | 43.72 | -0.18% | 2400 |
| May 08, 2025 | 43.87 | 43.97 | 43.71 | 43.97 | 0.23% | 400 |
| May 07, 2025 | 43.36 | 43.58 | 43.26 | 43.58 | 0.51% | 800 |
| May 06, 2025 | 43.37 | 43.37 | 43.10 | 43.13 | -0.55% | 700 |
| May 05, 2025 | 43.30 | 43.44 | 43.30 | 43.44 | 0.32% | 500 |
| May 02, 2025 | 43.26 | 43.28 | 43.26 | 43.28 | 0.05% | 200 |
| May 01, 2025 | 43.55 | 43.55 | 43 | 43 | -1.26% | 1400 |
| Apr 30, 2025 | 42.50 | 42.82 | 42.50 | 42.68 | 0.42% | 500 |
| Apr 29, 2025 | 42.65 | 42.72 | 42.48 | 42.72 | 0.16% | 700 |
| Apr 28, 2025 | 42.49 | 42.66 | 42.49 | 42.55 | 0.14% | 1000 |
| Apr 25, 2025 | 42.79 | 42.79 | 42.59 | 42.59 | -0.47% | 300 |
| Apr 24, 2025 | 42.64 | 42.66 | 42.62 | 42.62 | -0.05% | 6300 |
| Apr 23, 2025 | 43.11 | 43.11 | 42.47 | 42.47 | -1.48% | 2900 |
| Apr 22, 2025 | 41.72 | 42.12 | 41.71 | 42.12 | 0.96% | 600 |
| Apr 21, 2025 | 41.14 | 41.18 | 41.14 | 41.18 | 0.10% | 200 |
| Apr 17, 2025 | 41.85 | 42.04 | 41.84 | 41.98 | 0.31% | 800 |