Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.70 | 120.78 | 120.70 | 120.78 | 0.07% | 429 |
| Dec 12, 2025 | 121.59 | 121.59 | 120.45 | 120.48 | -0.91% | 428 |
| Dec 11, 2025 | 119.93 | 121.03 | 119.93 | 120.88 | 0.79% | 196 |
| Dec 10, 2025 | 119.56 | 119.73 | 119.56 | 119.73 | 0.15% | 143 |
| Dec 09, 2025 | 120.16 | 120.16 | 119.86 | 119.99 | -0.14% | 142 |
| Dec 08, 2025 | 120.50 | 120.50 | 119.79 | 119.83 | -0.55% | 108 |
| Dec 05, 2025 | 120.31 | 120.89 | 120.31 | 120.60 | 0.23% | 375 |
| Dec 04, 2025 | 120.22 | 120.26 | 120.05 | 120.07 | -0.12% | 250 |
| Dec 03, 2025 | 119.36 | 119.57 | 119.21 | 119.57 | 0.18% | 94 |
| Dec 02, 2025 | 118.24 | 118.51 | 118.24 | 118.51 | 0.23% | 3362 |
| Dec 01, 2025 | 117.78 | 118.59 | 117.78 | 118.59 | 0.68% | 3361 |
| Nov 28, 2025 | 118.09 | 118.44 | 118.09 | 118.44 | 0.29% | 501 |
| Nov 27, 2025 | 117.94 | 117.94 | 117.84 | 117.84 | -0.08% | 500 |
| Nov 26, 2025 | 117.28 | 118.06 | 117.25 | 118.06 | 0.67% | 550 |
| Nov 25, 2025 | 115.39 | 116.20 | 115.04 | 116.20 | 0.70% | 1654 |
| Nov 24, 2025 | 115.16 | 115.66 | 114.81 | 115.62 | 0.40% | 697 |
| Nov 21, 2025 | 113.25 | 113.93 | 112.76 | 113.93 | 0.60% | 1311 |
| Nov 20, 2025 | 116.15 | 116.15 | 115.18 | 115.18 | -0.83% | 2840 |
| Nov 19, 2025 | 114.60 | 115.42 | 114.60 | 114.69 | 0.08% | 98 |
| Nov 18, 2025 | 114.69 | 114.69 | 114.35 | 114.52 | -0.15% | 110 |
| Nov 17, 2025 | 117.47 | 117.47 | 116.56 | 116.56 | -0.77% | 524 |
Access
/time_series
data via our API — starting from the
Basic plan.