Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 133.40 | 133.40 | 133.04 | 133.04 | -0.27% | 2974 |
| May 25, 2026 | 133.79 | 134.14 | 133.49 | 134.10 | 0.23% | 2168 |
| May 22, 2026 | 131.65 | 132.28 | 131.44 | 132.25 | 0.46% | 218 |
| May 21, 2026 | 130.91 | 131.35 | 130.40 | 130.49 | -0.32% | 258 |
| May 20, 2026 | 129.56 | 131.61 | 129.56 | 131.28 | 1.33% | 9763 |
| May 19, 2026 | 129.75 | 129.79 | 129.07 | 129.07 | -0.52% | 178 |
| May 18, 2026 | 129.22 | 130.87 | 129.13 | 129.46 | 0.18% | 2168 |
| May 15, 2026 | 131.01 | 131.01 | 129.56 | 130.07 | -0.71% | 1746 |
| May 14, 2026 | 131.67 | 132.35 | 131.53 | 132.35 | 0.52% | 841 |
| May 13, 2026 | 131.96 | 131.96 | 131.03 | 131.33 | -0.48% | 10414 |
| May 12, 2026 | 131.45 | 131.72 | 130.08 | 130.08 | -1.04% | 5032 |
| May 11, 2026 | 132.25 | 132.49 | 132.16 | 132.49 | 0.18% | 1457 |
| May 08, 2026 | 131.34 | 131.78 | 131.34 | 131.78 | 0.34% | 82 |
| May 07, 2026 | 132.27 | 132.69 | 131.81 | 131.81 | -0.35% | 2825 |
| May 06, 2026 | 130.03 | 132.09 | 129.81 | 132.03 | 1.54% | 15280 |
| May 05, 2026 | 127.89 | 129.10 | 127.89 | 129.10 | 0.95% | 2220 |
| May 04, 2026 | 128.66 | 128.79 | 127.21 | 127.63 | -0.80% | 486 |
| Apr 30, 2026 | 126.08 | 128.04 | 126.08 | 128.04 | 1.55% | 1518 |
| Apr 29, 2026 | 127.01 | 127.01 | 126.70 | 126.70 | -0.24% | 51 |
| Apr 28, 2026 | 127.85 | 127.85 | 126.52 | 126.52 | -1.05% | 1175 |
| Apr 27, 2026 | 128.56 | 128.57 | 128.09 | 128.09 | -0.36% | 604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.