Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 126.08 | 128.04 | 126.08 | 128.04 | 1.55% | 1518 |
| Apr 29, 2026 | 127.01 | 127.01 | 126.70 | 126.70 | -0.24% | 51 |
| Apr 28, 2026 | 127.85 | 127.85 | 126.52 | 126.52 | -1.05% | 1175 |
| Apr 27, 2026 | 128.56 | 128.57 | 128.09 | 128.09 | -0.36% | 604 |
| Apr 24, 2026 | 127.68 | 128.46 | 127.56 | 128.30 | 0.48% | 2150 |
| Apr 23, 2026 | 127.11 | 127.65 | 126.98 | 127.65 | 0.42% | 837 |
| Apr 22, 2026 | 128.14 | 128.14 | 127.37 | 127.37 | -0.60% | 414 |
| Apr 21, 2026 | 128.55 | 128.55 | 127.81 | 127.81 | -0.58% | 102 |
| Apr 20, 2026 | 127.71 | 128.23 | 127.43 | 128.23 | 0.41% | 512 |
| Apr 17, 2026 | 126.47 | 128.71 | 126.47 | 128.71 | 1.77% | 324 |
| Apr 16, 2026 | 126.69 | 126.69 | 126.40 | 126.54 | -0.12% | 501 |
| Apr 15, 2026 | 125.76 | 125.91 | 125.49 | 125.85 | 0.07% | 657 |
| Apr 14, 2026 | 125.24 | 125.86 | 125.24 | 125.86 | 0.50% | 84 |
| Apr 13, 2026 | 122.50 | 123.55 | 122.44 | 123.55 | 0.86% | 337 |
| Apr 10, 2026 | 123.53 | 124.18 | 123.53 | 123.97 | 0.36% | 702 |
| Apr 09, 2026 | 122.93 | 123.01 | 122.75 | 123.01 | 0.07% | 458 |
| Apr 08, 2026 | 122.80 | 123.80 | 122.80 | 123.07 | 0.22% | 2549 |
| Apr 07, 2026 | 118.52 | 119.37 | 117.87 | 117.93 | -0.50% | 1824 |
| Apr 02, 2026 | 116.82 | 118.94 | 116.58 | 118.65 | 1.56% | 2968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.