Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 455.50K | 469.50K | 455.50K | 469K | 2.96% | 3187 |
| Apr 02, 2026 | 484.50K | 487K | 443K | 452.50K | -6.60% | 15833 |
| Apr 01, 2026 | 465K | 485K | 456K | 479K | 3.01% | 15778 |
| Mar 31, 2026 | 450K | 460K | 434K | 440K | -2.22% | 17340 |
| Mar 30, 2026 | 465.50K | 473K | 453.50K | 464.50K | -0.21% | 25196 |
| Mar 27, 2026 | 475K | 504K | 464.50K | 497.50K | 4.74% | 20695 |
| Mar 26, 2026 | 518K | 519K | 498K | 501K | -3.28% | 13844 |
| Mar 25, 2026 | 493.50K | 520K | 493.50K | 518K | 4.96% | 19243 |
| Mar 24, 2026 | 500K | 509K | 478K | 490.50K | -1.90% | 14434 |
| Mar 23, 2026 | 492.50K | 493.50K | 470.50K | 472.50K | -4.06% | 16914 |
| Mar 20, 2026 | 505K | 518K | 503K | 512K | 1.39% | 17402 |
| Mar 19, 2026 | 507K | 510K | 498K | 501K | -1.18% | 16290 |
| Mar 18, 2026 | 510K | 528K | 510K | 527K | 3.33% | 16553 |
| Mar 17, 2026 | 520K | 538K | 503K | 503K | -3.27% | 16633 |
| Mar 16, 2026 | 510K | 513K | 487K | 502K | -1.57% | 14935 |
| Mar 13, 2026 | 487K | 529K | 487K | 512K | 5.13% | 13928 |
| Mar 12, 2026 | 506K | 534K | 493.50K | 517K | 2.17% | 16907 |
| Mar 11, 2026 | 530K | 540K | 509K | 519K | -2.08% | 18555 |
| Mar 10, 2026 | 510K | 519K | 486.50K | 505K | -0.98% | 21697 |
| Mar 09, 2026 | 490K | 507K | 457.50K | 482K | -1.63% | 22634 |
| Mar 06, 2026 | 507K | 535K | 478.50K | 519K | 2.37% | 21296 |
| Mar 05, 2026 | 544K | 544K | 502K | 508K | -6.62% | 29236 |
| Mar 04, 2026 | 481K | 529K | 446K | 467K | -2.91% | 68976 |
| Mar 03, 2026 | 607K | 607K | 553K | 553K | -8.90% | 41710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.