Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 0 |
| Apr 24, 2026 | 2.16 | 2.20 | 2.10 | 2.10 | -2.78% | 0 |
| Apr 23, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | -4.35% | 0 |
| Apr 22, 2026 | 2.32 | 2.34 | 2.32 | 2.32 | 0 | 0 |
| Apr 21, 2026 | 2.22 | 2.42 | 2.20 | 2.26 | 1.80% | 0 |
| Apr 20, 2026 | 2.10 | 2.24 | 2.10 | 2.18 | 3.81% | 0 |
| Apr 17, 2026 | 1.74 | 1.90 | 1.69 | 1.90 | 9.20% | 16 |
| Apr 16, 2026 | 1.63 | 1.76 | 1.62 | 1.73 | 6.13% | 16 |
| Apr 15, 2026 | 1.66 | 1.66 | 1.61 | 1.62 | -2.41% | 0 |
| Apr 14, 2026 | 1.52 | 1.60 | 1.52 | 1.52 | 0 | 0 |
| Apr 13, 2026 | 1.69 | 1.76 | 1.69 | 1.74 | 2.96% | 0 |
| Apr 10, 2026 | 1.58 | 1.65 | 1.57 | 1.65 | 4.43% | 0 |
| Apr 09, 2026 | 1.55 | 1.59 | 1.53 | 1.54 | -0.65% | 0 |
| Apr 08, 2026 | 1.55 | 1.59 | 1.53 | 1.58 | 1.94% | 0 |
| Apr 07, 2026 | 1.51 | 1.64 | 1.51 | 1.64 | 8.61% | 2000 |
| Apr 02, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 2.04% | 0 |
| Apr 01, 2026 | 1.46 | 1.51 | 1.46 | 1.48 | 1.37% | 0 |
| Mar 31, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.92% | 0 |
| Mar 30, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.