Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 245 | 248.85 | 238.60 | 247.75 | 1.12% | 18992 |
| Apr 01, 2026 | 251.10 | 263.30 | 245 | 246 | -2.03% | 26453 |
| Mar 30, 2026 | 248.95 | 263.15 | 243.85 | 249.80 | 0.34% | 63161 |
| Mar 27, 2026 | 254 | 258.45 | 243.15 | 256 | 0.79% | 16141 |
| Mar 25, 2026 | 251.60 | 272.05 | 250.55 | 257.70 | 2.42% | 118465 |
| Mar 24, 2026 | 230 | 247.35 | 226.45 | 247.35 | 7.54% | 38569 |
| Mar 23, 2026 | 227.90 | 231.50 | 217.25 | 224.90 | -1.32% | 19085 |
| Mar 20, 2026 | 230.85 | 239.50 | 230.85 | 232.60 | 0.76% | 8882 |
| Mar 19, 2026 | 235 | 236.85 | 229.60 | 230.75 | -1.81% | 9785 |
| Mar 18, 2026 | 232.30 | 247.90 | 232.30 | 240.30 | 3.44% | 20058 |
| Mar 17, 2026 | 233.80 | 235 | 231.70 | 232.30 | -0.64% | 3877 |
| Mar 16, 2026 | 233.10 | 237.05 | 227.70 | 233.75 | 0.28% | 22393 |
| Mar 13, 2026 | 240 | 242.15 | 233.50 | 235.10 | -2.04% | 8308 |
| Mar 12, 2026 | 251 | 251 | 241.60 | 244 | -2.79% | 18448 |
| Mar 11, 2026 | 259.25 | 263.15 | 246 | 248.35 | -4.20% | 20825 |
| Mar 10, 2026 | 253.95 | 260.25 | 253 | 259.05 | 2.01% | 6428 |
| Mar 09, 2026 | 257 | 257 | 250.85 | 253 | -1.56% | 9602 |
| Mar 06, 2026 | 260.50 | 265.50 | 258.05 | 261.20 | 0.27% | 5667 |
| Mar 05, 2026 | 251.15 | 263.10 | 250.35 | 260.05 | 3.54% | 15983 |
| Mar 04, 2026 | 255 | 259.85 | 245.20 | 249.10 | -2.31% | 15681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.