Core Molding Technologies, Inc. (XQN) - Historical data, historical prices

14 EUR

0.1

0.71%

Last update Jun 13, 8:08 AM CEST

Market closed

Day range

14

14

14

Previous close

14.10000

Open

14

Access this stock data via API

Core Molding Technologies, Inc.

14.00

0.10

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	14	14	14	14	0	0
Jun 12, 2025	14.10	14.10	14.10	14.10	0	0
Jun 11, 2025	14.20	14.20	14.20	14.20	0	0
Jun 10, 2025	13.80	13.80	13.80	13.80	0	0
Jun 09, 2025	13.80	13.80	13.80	13.80	0	0
Jun 06, 2025	13.80	13.80	13.80	13.80	0	0
Jun 05, 2025	13.90	13.90	13.90	13.90	0	0
Jun 04, 2025	13.90	13.90	13.90	13.90	0	0
Jun 03, 2025	13.90	13.90	13.90	13.90	0	0
Jun 02, 2025	14.30	14.30	14.30	14.30	0	0
May 30, 2025	14.50	14.50	14.50	14.50	0	0
May 29, 2025	14.20	14.20	14.20	14.20	0	0
May 28, 2025	14	14	14	14	0	0
May 27, 2025	13.50	13.50	13.50	13.50	0	0
May 26, 2025	13.60	13.60	13.60	13.60	0	0
May 23, 2025	13.80	13.80	13.80	13.80	0	0
May 22, 2025	13.80	13.80	13.80	13.80	0	0
May 21, 2025	13.70	13.70	13.70	13.70	0	0
May 20, 2025	13.70	13.70	13.70	13.70	0	0
May 19, 2025	13.60	13.60	13.60	13.60	0	0
May 16, 2025	13.70	13.70	13.70	13.70	0	0
May 15, 2025	13.50	13.50	13.50	13.50	0	0