Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 34.28 |
| May 06, 2025 | 34.34 |
| May 05, 2025 | 34.48 |
| May 02, 2025 | 34.46 |
| Apr 30, 2025 | 33.87 |
| Apr 29, 2025 | 33.69 |
| Apr 28, 2025 | 33.57 |
| Apr 25, 2025 | 33.49 |
| Apr 24, 2025 | 33.31 |
| Apr 23, 2025 | 33.04 |
| Apr 22, 2025 | 32.34 |
| Apr 17, 2025 | 32.38 |
| Apr 16, 2025 | 32.32 |
| Apr 15, 2025 | 32.69 |
| Apr 14, 2025 | 32.35 |
| Apr 11, 2025 | 31.84 |
| Apr 10, 2025 | 31.79 |
| Apr 09, 2025 | 31.69 |