Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 58.08 | 58.12 | 57.10 | 57.10 | -1.69% | 0 |
| Apr 23, 2026 | 56.90 | 57.72 | 56.90 | 57.72 | 1.44% | 0 |
| Apr 22, 2026 | 55.78 | 57.42 | 55.78 | 57.42 | 2.94% | 0 |
| Apr 21, 2026 | 55.90 | 56.18 | 55.82 | 55.98 | 0.14% | 0 |
| Apr 20, 2026 | 56.02 | 57.24 | 55.98 | 56.56 | 0.96% | 0 |
| Apr 17, 2026 | 55.98 | 56.56 | 55.98 | 56.56 | 1.04% | 0 |
| Apr 16, 2026 | 55.64 | 56.10 | 55.64 | 55.82 | 0.32% | 0 |
| Apr 15, 2026 | 55.52 | 56.10 | 55.52 | 56.10 | 1.04% | 0 |
| Apr 14, 2026 | 56.44 | 56.46 | 55.74 | 55.74 | -1.24% | 0 |
| Apr 13, 2026 | 55.44 | 56.58 | 55.44 | 56.58 | 2.06% | 0 |
| Apr 10, 2026 | 56.98 | 57 | 55.90 | 55.90 | -1.90% | 0 |
| Apr 09, 2026 | 57.14 | 57.64 | 56.44 | 57.64 | 0.88% | 0 |
| Apr 08, 2026 | 58 | 58 | 56.86 | 57.10 | -1.55% | 0 |
| Apr 07, 2026 | 56.92 | 57.36 | 56.88 | 57.36 | 0.77% | 0 |
| Apr 02, 2026 | 55.48 | 57.20 | 55.48 | 57.18 | 3.06% | 0 |
| Apr 01, 2026 | 57.06 | 57.10 | 56.18 | 56.40 | -1.16% | 0 |
| Mar 31, 2026 | 57.78 | 57.78 | 56.98 | 57.22 | -0.97% | 0 |
| Mar 30, 2026 | 55.96 | 57.52 | 55.96 | 57.52 | 2.79% | 0 |
| Mar 27, 2026 | 56.56 | 56.80 | 56.28 | 56.56 | 0 | 0 |
| Mar 26, 2026 | 55.34 | 56.24 | 55.26 | 56.24 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.