Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.22 | 58.32 | 58.20 | 58.32 | 0.17% | 0 |
| Dec 15, 2025 | 57.88 | 58.86 | 57.20 | 58.58 | 1.21% | 0 |
| Dec 12, 2025 | 58.76 | 58.94 | 58.76 | 58.78 | 0.03% | 0 |
| Dec 11, 2025 | 57.12 | 58.94 | 57.04 | 58.94 | 3.19% | 0 |
| Dec 10, 2025 | 57.12 | 58.12 | 57.04 | 57.78 | 1.16% | 0 |
| Dec 09, 2025 | 56.78 | 57.74 | 56.78 | 57.48 | 1.23% | 0 |
| Dec 08, 2025 | 56.80 | 57.68 | 56.80 | 57.68 | 1.55% | 0 |
| Dec 05, 2025 | 60.34 | 60.38 | 56.16 | 57.56 | -4.61% | 0 |
| Dec 04, 2025 | 61.08 | 61.08 | 60.70 | 60.70 | -0.62% | 0 |
| Dec 03, 2025 | 62.18 | 62.22 | 61.32 | 61.32 | -1.38% | 0 |
| Dec 02, 2025 | 62.32 | 63.12 | 62.30 | 63.12 | 1.28% | 0 |
| Dec 01, 2025 | 66.50 | 66.58 | 64.70 | 64.70 | -2.71% | 0 |
| Nov 28, 2025 | 66.60 | 67.04 | 66.60 | 66.78 | 0.27% | 0 |
| Nov 27, 2025 | 66.44 | 66.54 | 66.42 | 66.42 | -0.03% | 0 |
| Nov 26, 2025 | 66.92 | 67.28 | 66.90 | 66.94 | 0.03% | 0 |
| Nov 25, 2025 | 66.66 | 67.16 | 66.60 | 67.12 | 0.69% | 0 |
| Nov 24, 2025 | 67.42 | 67.52 | 67.10 | 67.52 | 0.15% | 0 |
| Nov 21, 2025 | 66.68 | 68.22 | 66.66 | 68.22 | 2.31% | 0 |
| Nov 20, 2025 | 66.52 | 66.76 | 66.42 | 66.54 | 0.03% | 0 |
| Nov 19, 2025 | 66.44 | 66.56 | 66.30 | 66.30 | -0.21% | 0 |
| Nov 18, 2025 | 65.62 | 67.12 | 65.62 | 67.12 | 2.29% | 0 |
| Nov 17, 2025 | 65.90 | 66.96 | 65.88 | 66.62 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.