Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.48 | 57.20 | 55.48 | 57.18 | 3.06% | 0 |
| Apr 01, 2026 | 57.06 | 57.10 | 56.18 | 56.40 | -1.16% | 0 |
| Mar 31, 2026 | 57.78 | 57.78 | 56.98 | 57.22 | -0.97% | 0 |
| Mar 30, 2026 | 55.96 | 57.52 | 55.96 | 57.52 | 2.79% | 0 |
| Mar 27, 2026 | 56.56 | 56.80 | 56.28 | 56.56 | 0 | 0 |
| Mar 26, 2026 | 55.34 | 56.24 | 55.26 | 56.24 | 1.63% | 0 |
| Mar 25, 2026 | 56.12 | 56.26 | 55.04 | 55.04 | -1.92% | 0 |
| Mar 24, 2026 | 56.40 | 56.56 | 56.30 | 56.52 | 0.21% | 0 |
| Mar 23, 2026 | 56.30 | 57.14 | 56.20 | 56.78 | 0.85% | 0 |
| Mar 20, 2026 | 57 | 57.22 | 56.84 | 56.98 | -0.04% | 0 |
| Mar 19, 2026 | 58.50 | 58.52 | 56.92 | 56.92 | -2.70% | 0 |
| Mar 18, 2026 | 59.82 | 59.88 | 58.30 | 58.30 | -2.54% | 0 |
| Mar 17, 2026 | 59.22 | 59.72 | 59.22 | 59.24 | 0.03% | 0 |
| Mar 16, 2026 | 60.32 | 60.32 | 59.66 | 59.66 | -1.09% | 0 |
| Mar 13, 2026 | 59.74 | 60.32 | 59.74 | 60.32 | 0.97% | 0 |
| Mar 12, 2026 | 58.10 | 59.62 | 58.10 | 59.62 | 2.62% | 0 |
| Mar 11, 2026 | 58.28 | 58.78 | 58.26 | 58.62 | 0.58% | 0 |
| Mar 10, 2026 | 58.62 | 58.76 | 58.26 | 58.26 | -0.61% | 0 |
| Mar 09, 2026 | 58.98 | 59.28 | 58.52 | 58.52 | -0.78% | 0 |
| Mar 06, 2026 | 59.52 | 59.52 | 59.28 | 59.42 | -0.17% | 0 |
| Mar 05, 2026 | 60 | 60.10 | 59.54 | 60.02 | 0.03% | 0 |
| Mar 04, 2026 | 61.98 | 62.22 | 60.80 | 60.90 | -1.74% | 0 |
| Mar 03, 2026 | 61.78 | 62.16 | 61.56 | 61.76 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.