Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 5.39% | 6 |
| Jun 02, 2026 | 3.28 | 3.58 | 3.28 | 3.52 | 7.32% | 2863 |
| Jun 01, 2026 | 3.30 | 3.56 | 3.26 | 3.50 | 6.06% | 3185 |
| May 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| May 28, 2026 | 3.52 | 3.62 | 3.38 | 3.62 | 2.84% | 1606 |
| May 27, 2026 | 3.76 | 3.76 | 3.58 | 3.72 | -1.06% | 2083 |
| May 26, 2026 | 3.82 | 3.92 | 3.60 | 3.80 | -0.52% | 2882 |
| May 25, 2026 | 3.78 | 4.06 | 3.68 | 4.06 | 7.41% | 2347 |
| May 22, 2026 | 3.96 | 4.34 | 3.68 | 3.92 | -1.01% | 27952 |
| May 21, 2026 | 2.96 | 3.80 | 2.88 | 3.70 | 25% | 25283 |
| May 20, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 1.94% | 2556 |
| May 19, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 0 | 302 |
| May 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 2 |
| May 15, 2026 | 3.08 | 3.10 | 2.94 | 3.10 | 0.65% | 324 |
| May 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 2 |
| May 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| May 12, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 475 |
| May 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 366 |
| May 08, 2026 | 3.02 | 3.02 | 2.90 | 2.90 | -3.97% | 1806 |
| May 07, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | -1.91% | 600 |
| May 06, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 2 |
| May 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 2 |
| May 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.