Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 0 | 1003 |
| Apr 01, 2026 | 4.40 | 4.40 | 3.96 | 4.16 | -5.45% | 6193 |
| Mar 31, 2026 | 4.10 | 4.50 | 3.70 | 4.36 | 6.34% | 12902 |
| Mar 30, 2026 | 3.40 | 4.10 | 3.40 | 4.10 | 20.59% | 36611 |
| Mar 27, 2026 | 3.18 | 3.48 | 3.08 | 3.38 | 6.29% | 9820 |
| Mar 26, 2026 | 3.08 | 3.26 | 3.08 | 3.10 | 0.65% | 8959 |
| Mar 25, 2026 | 2.80 | 3.08 | 2.60 | 3 | 7.14% | 19282 |
| Mar 24, 2026 | 3.14 | 3.18 | 2.84 | 2.84 | -9.55% | 5157 |
| Mar 23, 2026 | 2.52 | 3 | 2.48 | 3 | 19.05% | 13960 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.48 | 2.50 | -1.57% | 1102 |
| Mar 19, 2026 | 2.78 | 2.78 | 2.46 | 2.50 | -10.07% | 5966 |
| Mar 18, 2026 | 2.58 | 2.82 | 2.58 | 2.78 | 7.75% | 3632 |
| Mar 17, 2026 | 2.68 | 2.68 | 2.52 | 2.52 | -5.97% | 1003 |
| Mar 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 1 |
| Mar 13, 2026 | 2.76 | 2.76 | 2.60 | 2.60 | -5.80% | 2557 |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 1 |
| Mar 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 3 |
| Mar 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 09, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 06, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 05, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.