Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 4.00K | 4.00K | 4K | 4K | -0.02% |
| May 13, 2026 | 4K | 4.00K | 4K | 4.00K | 0.02% |
| May 12, 2026 | 4.55K | 4.55K | 4K | 4K | -12.08% |
| May 11, 2026 | 4.60K | 4.60K | 4K | 4.55K | -1.10% |
| May 10, 2026 | 4.27K | 4.70K | 4.00K | 4.60K | 7.73% |
| May 09, 2026 | 4.42K | 4.80K | 4.25K | 4.27K | -3.35% |
| May 08, 2026 | 4.42K | 4.42K | 4.40K | 4.42K | -0.03% |
| May 07, 2026 | 4.80K | 4.80K | 4.42K | 4.42K | -7.89% |
| May 06, 2026 | 4.80K | 4.80K | 4.41K | 4.80K | -0.02% |
| May 05, 2026 | 4.60K | 4.80K | 4.40K | 4.80K | 4.33% |
| May 04, 2026 | 4.60K | 4.90K | 4.40K | 4.60K | 0 |
| May 03, 2026 | 4.90K | 4.90K | 4.60K | 4.60K | -6.10% |
| May 02, 2026 | 4.99K | 4.99K | 4.62K | 4.90K | -1.82% |
| May 01, 2026 | 5.20K | 5.20K | 4.62K | 4.99K | -4.02% |
| Apr 30, 2026 | 4.60K | 5.20K | 4.60K | 5.20K | 13.02% |
| Apr 29, 2026 | 4.70K | 5.50K | 4.60K | 4.60K | -2.08% |
| Apr 28, 2026 | 5.00K | 5.50K | 4.50K | 4.70K | -6.08% |
| Apr 27, 2026 | 4.75K | 5.17K | 4.50K | 5.00K | 5.24% |
| Apr 26, 2026 | 4.90K | 5.20K | 4.60K | 4.75K | -2.90% |
| Apr 25, 2026 | 4.91K | 5.50K | 4.60K | 4.90K | -0.24% |
| Apr 24, 2026 | 5.13K | 5.45K | 4.90K | 4.91K | -4.28% |
| Apr 23, 2026 | 5.40K | 5.51K | 5.01K | 5.13K | -5.07% |
| Apr 22, 2026 | 5.50K | 6.40K | 5K | 5.40K | -1.82% |
| Apr 21, 2026 | 5.97K | 5.97K | 5.07K | 5.50K | -7.87% |
Access
/time_series
data via our API — starting from the
Basic plan and above.