Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.80K | 6.84K | 6.50K | 6.50K | -4.41% |
| Apr 13, 2026 | 6.60K | 6.90K | 6.50K | 6.80K | 3.00% |
| Apr 12, 2026 | 6.89K | 6.96K | 6.40K | 6.60K | -4.11% |
| Apr 11, 2026 | 6.80K | 6.97K | 6.76K | 6.89K | 1.25% |
| Apr 10, 2026 | 6.40K | 6.97K | 5.80K | 6.80K | 6.17% |
| Apr 09, 2026 | 6.51K | 6.80K | 6.00K | 6.40K | -1.63% |
| Apr 08, 2026 | 7.11K | 7.49K | 6.38K | 6.51K | -8.40% |
| Apr 07, 2026 | 7.39K | 7.40K | 6.22K | 7.11K | -3.85% |
| Apr 06, 2026 | 7.70K | 7.90K | 7K | 7.39K | -4.05% |
| Apr 05, 2026 | 7.71K | 7.82K | 7.60K | 7.70K | -0.11% |
| Apr 04, 2026 | 7.63K | 7.80K | 7.63K | 7.71K | 1.13% |
| Apr 03, 2026 | 7.57K | 7.71K | 7.40K | 7.63K | 0.73% |
| Apr 02, 2026 | 7.91K | 7.91K | 7.40K | 7.57K | -4.30% |
| Apr 01, 2026 | 7.82K | 7.99K | 7.70K | 7.91K | 1.20% |
| Mar 31, 2026 | 7.60K | 7.86K | 7.55K | 7.82K | 2.87% |
| Mar 30, 2026 | 7.51K | 7.84K | 7.51K | 7.60K | 1.26% |
| Mar 29, 2026 | 7.52K | 7.56K | 7.35K | 7.51K | -0.20% |
| Mar 28, 2026 | 7.48K | 7.66K | 7.47K | 7.52K | 0.61% |
| Mar 27, 2026 | 7.70K | 7.74K | 7.37K | 7.48K | -2.92% |
| Mar 26, 2026 | 8.02K | 8.02K | 7.59K | 7.70K | -4.02% |
| Mar 25, 2026 | 7.99K | 8.08K | 7.90K | 8.02K | 0.46% |
| Mar 24, 2026 | 7.88K | 8.00K | 7.85K | 7.99K | 1.33% |
| Mar 23, 2026 | 7.65K | 8.10K | 7.58K | 7.88K | 2.95% |
| Mar 22, 2026 | 7.76K | 7.93K | 7.60K | 7.65K | -1.39% |
| Mar 21, 2026 | 7.98K | 8.04K | 7.74K | 7.76K | -2.70% |
| Mar 20, 2026 | 7.91K | 8.07K | 7.84K | 7.98K | 0.85% |
| Mar 19, 2026 | 8.25K | 8.27K | 7.52K | 7.91K | -4.06% |
| Mar 18, 2026 | 8.62K | 8.65K | 8.03K | 8.25K | -4.39% |
| Mar 17, 2026 | 8.74K | 8.79K | 8.53K | 8.62K | -1.39% |
| Mar 16, 2026 | 8.16K | 8.85K | 8.08K | 8.74K | 7.23% |
| Mar 15, 2026 | 7.93K | 8.20K | 7.89K | 8.16K | 2.86% |
| Mar 14, 2026 | 7.89K | 7.93K | 7.80K | 7.93K | 0.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.