Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | 15.77K | 15.83K | 14.60K | 15.24K | -3.33% |
| Oct 13, 2025 | 15.36K | 16.49K | 15.15K | 15.77K | 2.64% |
| Oct 12, 2025 | 14.05K | 15.49K | 13.95K | 15.36K | 9.29% |
| Oct 11, 2025 | 14.65K | 15.20K | 13.70K | 14.05K | -4.07% |
| Oct 10, 2025 | 15.99K | 16.10K | 14.60K | 14.65K | -8.38% |
| Oct 09, 2025 | 16.49K | 16.49K | 15.78K | 15.99K | -3.05% |
| Oct 08, 2025 | 16.23K | 16.65K | 16.19K | 16.49K | 1.60% |
| Oct 07, 2025 | 16.89K | 17.20K | 16K | 16.23K | -3.88% |
| Oct 06, 2025 | 16.00K | 17.00K | 15.94K | 16.89K | 5.55% |
| Oct 05, 2025 | 16.03K | 16.40K | 15.80K | 16.00K | -0.20% |
| Oct 04, 2025 | 16.16K | 16.16K | 15.81K | 16.03K | -0.80% |
| Oct 03, 2025 | 16.24K | 16.36K | 16.01K | 16.16K | -0.50% |
| Oct 02, 2025 | 15.60K | 16.33K | 15.60K | 16.24K | 4.14% |
| Oct 01, 2025 | 15.05K | 15.78K | 14.93K | 15.60K | 3.67% |
| Sep 30, 2025 | 15.29K | 15.41K | 14.78K | 15.05K | -1.63% |
| Sep 29, 2025 | 15.08K | 15.53K | 14.93K | 15.29K | 1.41% |
| Sep 28, 2025 | 14.68K | 15.08K | 14.56K | 15.08K | 2.76% |
| Sep 27, 2025 | 14.73K | 14.77K | 14.57K | 14.68K | -0.35% |
| Sep 26, 2025 | 14.15K | 14.89K | 14.12K | 14.73K | 4.09% |
| Sep 25, 2025 | 15.10K | 15.10K | 14.05K | 14.15K | -6.29% |
| Sep 24, 2025 | 15.06K | 15.48K | 14.92K | 15.10K | 0.28% |
| Sep 23, 2025 | 15.14K | 15.50K | 14.96K | 15.06K | -0.55% |
| Sep 22, 2025 | 16.16K | 16.16K | 15.00K | 15.14K | -6.33% |
| Sep 21, 2025 | 16.29K | 16.32K | 16.16K | 16.16K | -0.75% |
| Sep 20, 2025 | 16.19K | 16.35K | 16.17K | 16.29K | 0.61% |
| Sep 19, 2025 | 16.50K | 16.62K | 16.16K | 16.19K | -1.89% |
| Sep 18, 2025 | 16.43K | 16.69K | 16.30K | 16.50K | 0.43% |
| Sep 17, 2025 | 16.02K | 16.53K | 15.80K | 16.43K | 2.57% |
| Sep 16, 2025 | 16.30K | 16.32K | 15.90K | 16.02K | -1.71% |
| Sep 15, 2025 | 16.43K | 16.56K | 16.13K | 16.30K | -0.80% |
| Sep 14, 2025 | 16.60K | 16.69K | 16.00K | 16.43K | -1.02% |