Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 316.90 | 318.90 | 306 | 318 | 0.35% | 48094 |
| Mar 31, 2026 | 313.60 | 334 | 311.20 | 316.90 | 1.05% | 213104 |
| Mar 30, 2026 | 304.60 | 323.80 | 290 | 313.60 | 2.95% | 157900 |
| Mar 27, 2026 | 309.90 | 309.90 | 292.10 | 304.60 | -1.71% | 22679 |
| Mar 26, 2026 | 295.30 | 318 | 295.30 | 309.90 | 4.94% | 133984 |
| Mar 25, 2026 | 268.20 | 300 | 260.10 | 295.30 | 10.10% | 260035 |
| Mar 24, 2026 | 258.40 | 270 | 258.40 | 268.20 | 3.79% | 91339 |
| Mar 23, 2026 | 268 | 282 | 255.70 | 258.40 | -3.58% | 149341 |
| Mar 20, 2026 | 266.10 | 271.90 | 253 | 268 | 0.71% | 82919 |
| Mar 19, 2026 | 271.40 | 280 | 247 | 266.10 | -1.95% | 341959 |
| Mar 18, 2026 | 258 | 272.50 | 258 | 268.70 | 4.15% | 222406 |
| Mar 17, 2026 | 243.90 | 260 | 241.40 | 258 | 5.78% | 257191 |
| Mar 16, 2026 | 238 | 244.90 | 238 | 243.90 | 2.48% | 117069 |
| Mar 13, 2026 | 232.80 | 238 | 232.80 | 237.70 | 2.10% | 13585 |
| Mar 12, 2026 | 227.70 | 235 | 227.70 | 232.80 | 2.24% | 97076 |
| Mar 11, 2026 | 227 | 236.40 | 227 | 227.70 | 0.31% | 75666 |
| Mar 10, 2026 | 237 | 237 | 225.30 | 227.40 | -4.05% | 37726 |
| Mar 09, 2026 | 230 | 239.70 | 230 | 237.10 | 3.09% | 366783 |
| Mar 06, 2026 | 206.40 | 223 | 206.40 | 221.50 | 7.32% | 226532 |
| Mar 05, 2026 | 202 | 210.90 | 202 | 206.30 | 2.13% | 159850 |
| Mar 04, 2026 | 189.50 | 202.90 | 187.10 | 198.60 | 4.80% | 84376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.