Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 14.12 | 14.12 | 14 | 14.05 | -0.50% | 0 |
| Jun 18, 2025 | 14.19 | 14.19 | 14.09 | 14.16 | -0.20% | 0 |
| Jun 17, 2025 | 14.42 | 14.42 | 14.14 | 14.17 | -1.76% | 0 |
| Jun 16, 2025 | 14.24 | 14.50 | 14.24 | 14.46 | 1.54% | 0 |
| Jun 13, 2025 | 14.13 | 14.20 | 14.03 | 14.16 | 0.25% | 0 |
| Jun 12, 2025 | 14.36 | 14.40 | 14.28 | 14.32 | -0.26% | 0 |
| Jun 11, 2025 | 14.36 | 14.51 | 14.36 | 14.42 | 0.39% | 0 |
| Jun 10, 2025 | 14.30 | 14.41 | 14.30 | 14.40 | 0.67% | 0 |
| Jun 09, 2025 | 14.11 | 14.33 | 14.11 | 14.33 | 1.56% | 0 |
| Jun 06, 2025 | 14.01 | 14.18 | 14.01 | 14.15 | 0.98% | 0 |
| Jun 05, 2025 | 14.09 | 14.09 | 13.91 | 13.99 | -0.71% | 0 |
| Jun 04, 2025 | 14.01 | 14.16 | 14.01 | 14.07 | 0.43% | 0 |
| Jun 03, 2025 | 13.64 | 13.97 | 13.64 | 13.96 | 2.35% | 0 |
| Jun 02, 2025 | 13.72 | 13.73 | 13.65 | 13.66 | -0.50% | 0 |
| May 30, 2025 | 13.82 | 13.86 | 13.78 | 13.82 | 0.03% | 0 |
| May 29, 2025 | 14.14 | 14.14 | 13.84 | 13.84 | -2.11% | 0 |
| May 28, 2025 | 13.86 | 13.88 | 13.85 | 13.85 | -0.03% | 0 |
| May 27, 2025 | 13.81 | 13.87 | 13.75 | 13.84 | 0.20% | 0 |
| May 26, 2025 | 13.78 | 13.84 | 13.78 | 13.84 | 0.41% | 0 |
| May 23, 2025 | 13.73 | 13.78 | 13.54 | 13.70 | -0.22% | 0 |
| May 22, 2025 | 13.95 | 13.95 | 13.59 | 13.75 | -1.48% | 0 |
| May 21, 2025 | 14.04 | 14.07 | 13.93 | 13.93 | -0.75% | 0 |
| May 20, 2025 | 14.06 | 14.20 | 14.06 | 14.18 | 0.91% | 0 |