Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.23 | 5.29 | 5.15 | 5.20 | -0.57% | 9200360 |
| Jun 12, 2025 | 5.37 | 5.48 | 5.32 | 5.33 | -0.74% | 7432300 |
| Jun 11, 2025 | 5.48 | 5.50 | 5.41 | 5.45 | -0.55% | 6038200 |
| Jun 10, 2025 | 5.46 | 5.55 | 5.42 | 5.45 | -0.18% | 4531200 |
| Jun 09, 2025 | 5.50 | 5.53 | 5.42 | 5.42 | -1.45% | 4496900 |
| Jun 06, 2025 | 5.45 | 5.48 | 5.41 | 5.46 | 0.18% | 4935400 |
| Jun 05, 2025 | 5.40 | 5.45 | 5.32 | 5.35 | -0.93% | 3291500 |
| Jun 04, 2025 | 5.41 | 5.45 | 5.38 | 5.43 | 0.37% | 4343100 |
| Jun 03, 2025 | 5.33 | 5.46 | 5.29 | 5.43 | 1.88% | 4021200 |
| Jun 02, 2025 | 5.42 | 5.42 | 5.25 | 5.32 | -1.85% | 7453500 |
| May 30, 2025 | 5.48 | 5.50 | 5.42 | 5.46 | -0.36% | 6079800 |
| May 29, 2025 | 5.47 | 5.55 | 5.44 | 5.54 | 1.28% | 6100600 |
| May 28, 2025 | 5.52 | 5.57 | 5.42 | 5.43 | -1.63% | 7509600 |
| May 27, 2025 | 5.50 | 5.55 | 5.41 | 5.53 | 0.55% | 8487900 |
| May 23, 2025 | 5.44 | 5.46 | 5.36 | 5.39 | -0.92% | 7726700 |
| May 22, 2025 | 5.46 | 5.56 | 5.42 | 5.52 | 1.10% | 8688500 |
| May 21, 2025 | 5.68 | 5.70 | 5.45 | 5.47 | -3.70% | 8944300 |
| May 20, 2025 | 5.68 | 5.74 | 5.66 | 5.68 | 0 | 11329900 |
| May 19, 2025 | 5.65 | 5.75 | 5.63 | 5.71 | 1.06% | 5951900 |
| May 16, 2025 | 5.79 | 5.81 | 5.71 | 5.76 | -0.52% | 7026100 |
| May 15, 2025 | 5.82 | 5.83 | 5.67 | 5.75 | -1.20% | 7673400 |
| May 14, 2025 | 5.83 | 5.88 | 5.76 | 5.85 | 0.34% | 6042000 |