Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 240 | 253.90 | 240 | 249.90 | 4.12% | 43524 |
| Mar 30, 2026 | 258.70 | 258.70 | 248 | 249.90 | -3.40% | 40649 |
| Mar 27, 2026 | 261.10 | 261.10 | 258 | 258.70 | -0.92% | 1631 |
| Mar 26, 2026 | 268 | 279 | 258.10 | 261.10 | -2.57% | 57954 |
| Mar 25, 2026 | 285.40 | 285.40 | 281.40 | 282.30 | -1.09% | 3354 |
| Mar 24, 2026 | 291 | 305 | 277.80 | 285.40 | -1.92% | 55042 |
| Mar 23, 2026 | 265.80 | 300 | 265.80 | 291 | 9.48% | 134695 |
| Mar 20, 2026 | 266.90 | 269.90 | 262.20 | 265.80 | -0.41% | 2649 |
| Mar 19, 2026 | 272.70 | 273 | 263 | 266.90 | -2.13% | 29068 |
| Mar 18, 2026 | 263.90 | 269 | 261.50 | 264.30 | 0.15% | 28798 |
| Mar 17, 2026 | 258 | 258 | 247.40 | 250.50 | -2.91% | 50085 |
| Mar 16, 2026 | 260 | 264.10 | 246.70 | 252.40 | -2.92% | 52927 |
| Mar 13, 2026 | 256.30 | 265.90 | 253.10 | 264.20 | 3.08% | 37998 |
| Mar 12, 2026 | 235.30 | 259.50 | 231.20 | 256.30 | 8.92% | 74852 |
| Mar 11, 2026 | 233.90 | 239.70 | 231.30 | 235.30 | 0.60% | 22270 |
| Mar 10, 2026 | 237.30 | 237.30 | 233 | 233.90 | -1.43% | 12525 |
| Mar 09, 2026 | 245.70 | 245.70 | 235 | 237.30 | -3.42% | 18185 |
| Mar 06, 2026 | 250 | 250 | 242 | 245.70 | -1.72% | 31521 |
| Mar 05, 2026 | 266 | 266 | 250 | 258 | -3.01% | 35245 |
| Mar 04, 2026 | 260.70 | 262.50 | 255 | 258.50 | -0.84% | 13163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.