Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | -0.07% | 0 |
| Jun 23, 2026 | 2.50 | 2.50 | 2.43 | 2.43 | -2.93% | 0 |
| Jun 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | -0.27% | 0 |
| Jun 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Jun 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Jun 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Jun 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Jun 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Jun 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jun 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Jun 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jun 09, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Jun 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Jun 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Jun 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Jun 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Jun 02, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Jun 01, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| May 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| May 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 26, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 2.85% | 0 |
| May 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.