Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 2.85% | 0 |
| May 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05% | 0 |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| May 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.09% | 0 |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| May 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| May 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| May 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 13, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | -1.25% | 25000 |
| May 12, 2026 | 1.42 | 1.42 | 1.34 | 1.36 | -3.96% | 0 |
| May 11, 2026 | 1.49 | 1.59 | 1.45 | 1.51 | 1.74% | 0 |
| May 08, 2026 | 1.70 | 1.73 | 1.64 | 1.68 | -1.09% | 0 |
| May 07, 2026 | 1.72 | 1.89 | 1.61 | 1.61 | -6.08% | 0 |
| May 06, 2026 | 1.47 | 1.87 | 1.47 | 1.68 | 14.33% | 0 |
| May 05, 2026 | 1.30 | 1.42 | 1.30 | 1.42 | 8.99% | 0 |
| May 04, 2026 | 1.48 | 1.49 | 1.28 | 1.28 | -13.06% | 0 |
| Apr 30, 2026 | 1.27 | 1.45 | 1.27 | 1.39 | 8.98% | 0 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.35 | 1.36 | -16.11% | 0 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.63 | 1.65 | -5.35% | 0 |
| Apr 27, 2026 | 1.85 | 1.93 | 1.81 | 1.83 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.