Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.30 | 1.42 | 1.30 | 1.42 | 8.99% | 0 |
| May 04, 2026 | 1.48 | 1.49 | 1.28 | 1.28 | -13.06% | 0 |
| Apr 30, 2026 | 1.27 | 1.45 | 1.27 | 1.39 | 8.98% | 0 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.35 | 1.36 | -16.11% | 0 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.63 | 1.65 | -5.35% | 0 |
| Apr 27, 2026 | 1.85 | 1.93 | 1.81 | 1.83 | -1.35% | 0 |
| Apr 24, 2026 | 1.86 | 2.01 | 1.82 | 1.94 | 4.67% | 0 |
| Apr 23, 2026 | 2.00 | 2.09 | 1.88 | 1.88 | -5.97% | 0 |
| Apr 22, 2026 | 2.31 | 2.31 | 2.04 | 2.05 | -11.44% | 0 |
| Apr 21, 2026 | 2.42 | 2.48 | 2.08 | 2.08 | -14.12% | 0 |
| Apr 20, 2026 | 2.41 | 2.48 | 2.39 | 2.41 | 0.03% | 0 |
| Apr 17, 2026 | 2.31 | 2.76 | 2.31 | 2.76 | 19.69% | 0 |
| Apr 16, 2026 | 2.42 | 2.42 | 2.27 | 2.27 | -5.97% | 0 |
| Apr 15, 2026 | 2.46 | 2.46 | 2.33 | 2.37 | -3.64% | 0 |
| Apr 14, 2026 | 2.21 | 2.42 | 2.20 | 2.38 | 7.96% | 0 |
| Apr 13, 2026 | 2.10 | 2.18 | 2.01 | 2.17 | 3.33% | 0 |
| Apr 10, 2026 | 2.43 | 2.50 | 2.35 | 2.50 | 3.11% | 0 |
| Apr 09, 2026 | 2.40 | 2.48 | 2.29 | 2.48 | 3.15% | 0 |
| Apr 08, 2026 | 2.66 | 2.87 | 2.58 | 2.58 | -3.18% | 0 |
| Apr 07, 2026 | 2.06 | 2.06 | 1.92 | 1.98 | -3.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.