Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.039000001 | 0.044000000 | 0.034000002 | 0.044000000 | 12.82% | 9600 |
| Jun 03, 2025 | 0.039000001 | 0.044000000 | 0.039000001 | 0.044000000 | 12.82% | 10000 |
| Jun 02, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 1000 |
| May 30, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 2300 |
| May 29, 2025 | 0.039000001 | 0.044000000 | 0.034000002 | 0.044000000 | 12.82% | 19700 |
| May 28, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 27, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 23, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 22, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 21, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 500 |
| May 20, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 19, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| May 16, 2025 | 0.041999999 | 0.044000000 | 0.035000000 | 0.044000000 | 4.76% | 22600 |
| May 15, 2025 | 0.035000000 | 0.041999999 | 0.035000000 | 0.041999999 | 20.00% | 1000 |
| May 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 500 |
| May 13, 2025 | 0.037000000 | 0.037000000 | 0.029999999 | 0.029999999 | -18.92% | 11600 |
| May 12, 2025 | 0.026000001 | 0.039999999 | 0.026000001 | 0.026000001 | 0 | 3800 |
| May 09, 2025 | 0.028999999 | 0.035999998 | 0.028999999 | 0.035999998 | 24.14% | 1500 |
| May 08, 2025 | 0.035000000 | 0.035999998 | 0.027000001 | 0.035999998 | 2.86% | 30500 |
| May 07, 2025 | 0.026000001 | 0.037999999 | 0.026000001 | 0.037999999 | 46.15% | 10300 |
| May 06, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 3100 |
| May 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |