Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.039999999 | 0 | 9500 |
| Jul 31, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 9200 |
| Jul 30, 2025 | 0.045000002 | 0.045000002 | 0.030999999 | 0.045000002 | 0 | 13300 |
| Jul 29, 2025 | 0.035000000 | 0.045000002 | 0.035000000 | 0.045000002 | 28.57% | 2600 |
| Jul 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 200 |
| Jul 23, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 2000 |
| Jul 22, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 23000 |
| Jul 21, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 16100 |
| Jul 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2000 |
| Jul 17, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 11700 |
| Jul 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2200 |
| Jul 15, 2025 | 0.048999999 | 0.050000001 | 0.045000002 | 0.046999998 | -4.08% | 28400 |
| Jul 14, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.045000002 | 12.50% | 9800 |
| Jul 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 09, 2025 | 0.039999999 | 0.046000000 | 0.039999999 | 0.039999999 | 0 | 34900 |
| Jul 08, 2025 | 0.035999998 | 0.046000000 | 0.035999998 | 0.046000000 | 27.78% | 4400 |
| Jul 07, 2025 | 0.046999998 | 0.046999998 | 0.037999999 | 0.041999999 | -10.64% | 7600 |
| Jul 03, 2025 | 0.039999999 | 0.046999998 | 0.039999999 | 0.046999998 | 17.50% | 4200 |
| Jul 02, 2025 | 0.046999998 | 0.050000001 | 0.039999999 | 0.050000001 | 6.38% | 5400 |