Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.88 | 21.91 | 21.85 | 21.91 | 0.14% | 668 |
| Dec 12, 2025 | 21.81 | 21.82 | 21.81 | 21.82 | 0.05% | 1000 |
| Dec 11, 2025 | 21.75 | 21.75 | 21.70 | 21.70 | -0.23% | 300 |
| Dec 10, 2025 | 21.60 | 21.60 | 21.56 | 21.56 | -0.19% | 720 |
| Dec 09, 2025 | 21.69 | 21.77 | 21.56 | 21.77 | 0.37% | 2754 |
| Dec 08, 2025 | 22.35 | 22.35 | 21.68 | 21.76 | -2.64% | 1505 |
| Dec 05, 2025 | 21.81 | 22.11 | 21.04 | 22.06 | 1.15% | 7201 |
| Dec 04, 2025 | 22.01 | 22.12 | 21.88 | 22.12 | 0.50% | 98 |
| Dec 03, 2025 | 21.90 | 21.93 | 21.85 | 21.88 | -0.09% | 306 |
| Dec 02, 2025 | 21.94 | 22.04 | 21.93 | 21.93 | -0.05% | 92 |
| Dec 01, 2025 | 22.02 | 22.06 | 22 | 22 | -0.09% | 107 |
| Nov 28, 2025 | 21.93 | 22 | 21.91 | 22 | 0.32% | 999 |
| Nov 27, 2025 | 21.97 | 21.97 | 21.91 | 21.91 | -0.27% | 151 |
| Nov 26, 2025 | 21.88 | 22.04 | 21.67 | 21.95 | 0.32% | 21356 |
| Nov 25, 2025 | 21.72 | 21.78 | 21.70 | 21.70 | -0.09% | 2710 |
| Nov 24, 2025 | 21.94 | 21.95 | 21.90 | 21.90 | -0.18% | 13369 |
| Nov 21, 2025 | 22.14 | 22.14 | 21.98 | 21.98 | -0.72% | 789 |
| Nov 20, 2025 | 22.10 | 22.14 | 21.98 | 22.14 | 0.18% | 4590 |
| Nov 19, 2025 | 21.94 | 22.07 | 21.89 | 22 | 0.27% | 1343 |
| Nov 18, 2025 | 21.97 | 22 | 21.93 | 21.93 | -0.18% | 32 |
| Nov 17, 2025 | 21.92 | 22.05 | 21.92 | 22 | 0.36% | 3169 |
Access
/time_series
data via our API — starting from the
Basic plan.