Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.28 | 20.35 | 20.18 | 20.27 | -0.05% | 9428 |
| Apr 28, 2025 | 20 | 20.30 | 19.93 | 20.20 | 1% | 4634 |
| Apr 25, 2025 | 20.19 | 20.19 | 19.85 | 20.03 | -0.79% | 9400 |
| Apr 24, 2025 | 20.33 | 20.41 | 20.18 | 20.22 | -0.54% | 17678 |
| Apr 23, 2025 | 20.19 | 20.41 | 20.09 | 20.33 | 0.69% | 25073 |
| Apr 22, 2025 | 19.92 | 20.09 | 19.91 | 20.03 | 0.55% | 13092 |
| Apr 21, 2025 | 19.85 | 19.97 | 19.81 | 19.86 | 0.05% | 981 |
| Apr 17, 2025 | 19.40 | 19.74 | 19.38 | 19.64 | 1.24% | 10494 |
| Apr 16, 2025 | 19.40 | 19.63 | 19.40 | 19.63 | 1.19% | 5978 |
| Apr 15, 2025 | 19.44 | 19.51 | 19.35 | 19.49 | 0.26% | 10970 |
| Apr 11, 2025 | 19.14 | 19.28 | 19.10 | 19.28 | 0.73% | 1695 |
| Apr 09, 2025 | 18.85 | 18.99 | 18.85 | 18.99 | 0.74% | 303 |
| Apr 08, 2025 | 19.13 | 19.13 | 18.69 | 18.81 | -1.67% | 775 |
| Apr 07, 2025 | 18.74 | 19.60 | 17.99 | 18.63 | -0.59% | 147939 |
| Apr 04, 2025 | 19.85 | 19.85 | 18.90 | 19.07 | -3.93% | 19383 |
| Apr 03, 2025 | 19.19 | 19.49 | 19.19 | 19.46 | 1.41% | 4798 |
| Apr 02, 2025 | 19.32 | 19.46 | 19.20 | 19.46 | 0.72% | 1993 |
| Apr 01, 2025 | 19.47 | 19.53 | 19.31 | 19.32 | -0.77% | 64545 |