Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.47 | 48.54 | 48.21 | 48.36 | -0.23% | 0 |
| Dec 15, 2025 | 48.25 | 48.61 | 48.25 | 48.50 | 0.53% | 0 |
| Dec 12, 2025 | 48.57 | 48.58 | 47.99 | 48.11 | -0.94% | 0 |
| Dec 11, 2025 | 48.26 | 48.52 | 48.20 | 48.52 | 0.53% | 0 |
| Dec 10, 2025 | 48.10 | 48.46 | 48.10 | 48.29 | 0.40% | 0 |
| Dec 09, 2025 | 48.39 | 48.39 | 48.15 | 48.17 | -0.44% | 0 |
| Dec 08, 2025 | 48.23 | 48.38 | 48.23 | 48.23 | -0.01% | 0 |
| Dec 05, 2025 | 48.68 | 48.77 | 48.42 | 48.42 | -0.53% | 0 |
| Dec 04, 2025 | 48.63 | 48.72 | 48.38 | 48.66 | 0.06% | 0 |
| Dec 03, 2025 | 48.24 | 48.56 | 48.24 | 48.44 | 0.41% | 0 |
| Dec 02, 2025 | 48.23 | 48.35 | 48.14 | 48.19 | -0.07% | 0 |
| Dec 01, 2025 | 48.23 | 48.38 | 48.21 | 48.35 | 0.25% | 0 |
| Nov 28, 2025 | 48.30 | 48.47 | 48.30 | 48.42 | 0.24% | 0 |
| Nov 27, 2025 | 48.26 | 48.29 | 48.17 | 48.29 | 0.06% | 0 |
| Nov 26, 2025 | 47.85 | 48.32 | 47.63 | 48.31 | 0.96% | 0 |
| Nov 25, 2025 | 47.35 | 47.83 | 47.33 | 47.81 | 0.97% | 0 |
| Nov 24, 2025 | 47.51 | 47.53 | 47.23 | 47.26 | -0.54% | 0 |
| Nov 21, 2025 | 46.75 | 47.55 | 46.72 | 47.55 | 1.71% | 0 |
| Nov 20, 2025 | 47.29 | 47.42 | 46.86 | 46.89 | -0.85% | 0 |
| Nov 19, 2025 | 47.26 | 47.26 | 47.02 | 47.04 | -0.44% | 0 |
| Nov 18, 2025 | 47.30 | 47.45 | 47.13 | 47.38 | 0.17% | 0 |
| Nov 17, 2025 | 47.93 | 48.03 | 47.57 | 47.57 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.