Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 269.35 | 269.55 | 267.30 | 267.45 | -0.71% | 128 |
| Dec 11, 2025 | 267.40 | 268.75 | 267.40 | 268.75 | 0.50% | 157 |
| Dec 10, 2025 | 266.75 | 267.55 | 266.55 | 267.55 | 0.30% | 150 |
| Dec 09, 2025 | 268.25 | 268.25 | 267.75 | 267.75 | -0.19% | 163 |
| Dec 08, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 0 | 60 |
| Dec 05, 2025 | 269.05 | 269.15 | 268.35 | 268.35 | -0.26% | 68 |
| Dec 04, 2025 | 267.70 | 267.85 | 267.70 | 267.75 | 0.02% | 93 |
| Dec 03, 2025 | 268 | 268 | 266.55 | 266.90 | -0.41% | 333 |
| Dec 02, 2025 | 268 | 268.25 | 266.95 | 266.95 | -0.39% | 232 |
| Dec 01, 2025 | 266.35 | 266.90 | 266.30 | 266.85 | 0.19% | 114 |
| Nov 28, 2025 | 267.25 | 267.90 | 267.25 | 267.65 | 0.15% | 105 |
| Nov 27, 2025 | 266.90 | 267.65 | 266.90 | 267.55 | 0.24% | 446 |
| Nov 26, 2025 | 265.70 | 267.10 | 265.20 | 267.10 | 0.53% | 366 |
| Nov 25, 2025 | 261.50 | 265.05 | 261.50 | 265.05 | 1.36% | 378 |
| Nov 24, 2025 | 262.60 | 263.25 | 262.05 | 262.65 | 0.02% | 829 |
| Nov 21, 2025 | 258.85 | 261.30 | 258.55 | 261.10 | 0.87% | 1349 |
| Nov 20, 2025 | 259.45 | 259.45 | 258.80 | 258.80 | -0.25% | 110 |
| Nov 19, 2025 | 259.60 | 259.60 | 258.65 | 258.65 | -0.37% | 64 |
| Nov 18, 2025 | 260.20 | 260.35 | 258.70 | 258.70 | -0.58% | 85 |
| Nov 17, 2025 | 264.10 | 264.10 | 263.50 | 263.50 | -0.23% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan.