Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.96 | 34.35 | 33.82 | 34.35 | 1.13% | 4320 |
| Apr 01, 2026 | 34.20 | 34.41 | 34.20 | 34.41 | 0.61% | 4182 |
| Mar 31, 2026 | 33.47 | 33.56 | 33.47 | 33.54 | 0.22% | 720 |
| Mar 30, 2026 | 33.45 | 33.55 | 33.30 | 33.30 | -0.46% | 3711 |
| Mar 27, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 0 |
| Mar 26, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Mar 25, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 0.02% | 360 |
| Mar 24, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | 0 |
| Mar 23, 2026 | 33.77 | 34.24 | 33.77 | 34.24 | 1.39% | 3933 |
| Mar 20, 2026 | 34.12 | 34.16 | 34.12 | 34.16 | 0.12% | 350 |
| Mar 19, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Mar 18, 2026 | 34.75 | 34.79 | 34.75 | 34.79 | 0.14% | 1050 |
| Mar 17, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Mar 16, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Mar 13, 2026 | 34.54 | 34.59 | 34.54 | 34.56 | 0.05% | 2181 |
| Mar 12, 2026 | 34.83 | 34.89 | 34.83 | 34.83 | 0.02% | 2861 |
| Mar 11, 2026 | 35.35 | 35.35 | 35.10 | 35.10 | -0.71% | 410 |
| Mar 10, 2026 | 35.46 | 35.46 | 35.45 | 35.45 | -0.04% | 350 |
| Mar 09, 2026 | 34.49 | 34.88 | 34.49 | 34.88 | 1.12% | 1821 |
| Mar 06, 2026 | 35.12 | 35.12 | 35.10 | 35.10 | -0.06% | 3989 |
| Mar 05, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Mar 04, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.