Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 7000 |
| Mar 30, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 5886 |
| Mar 27, 2026 | 0.27500001 | 0.30000001 | 0.27500001 | 0.28999999 | 5.45% | 22065 |
| Mar 26, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 500 |
| Mar 25, 2026 | 0.29499999 | 0.30000001 | 0.28000000 | 0.28000000 | -5.08% | 12000 |
| Mar 24, 2026 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 32000 |
| Mar 23, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 2000 |
| Mar 20, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 6230 |
| Mar 19, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 17500 |
| Mar 18, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 11000 |
| Mar 17, 2026 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34500000 | -1.43% | 7000 |
| Mar 16, 2026 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34999999 | 2.94% | 9872 |
| Mar 13, 2026 | 0.34500000 | 0.34999999 | 0.33500001 | 0.33500001 | -2.90% | 24500 |
| Mar 12, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 500 |
| Mar 11, 2026 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 1500 |
| Mar 10, 2026 | 0.40000001 | 0.40000001 | 0.39500001 | 0.39500001 | -1.25% | 53500 |
| Mar 09, 2026 | 0.37000000 | 0.38499999 | 0.36000001 | 0.38499999 | 4.05% | 5000 |
| Mar 06, 2026 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 22000 |
| Mar 05, 2026 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 2980 |
| Mar 04, 2026 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 5500 |
| Mar 03, 2026 | 0.43000001 | 0.43500000 | 0.41999999 | 0.43000001 | 0 | 39500 |
| Mar 02, 2026 | 0.44000000 | 0.46500000 | 0.44000000 | 0.46500000 | 5.68% | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.