Exchange Income Corporation (0ON) - Historical data, historical prices

41.80000 EUR

0.8

1.95%

Last update Jul 11, 8:11 AM CEST

Market closed

Day range

41.80000

41.80000

41.80000

Previous close

41

Open

41.80000

Access this stock data via API

Exchange Income Corporation

41.80

0.80

1.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	41.80	41.80	41.80	41.80	0	0
Jul 10, 2025	41	41	41	41	0	0
Jul 09, 2025	41.20	41.20	41.20	41.20	0	0
Jul 08, 2025	40.40	40.40	40.40	40.40	0	0
Jul 07, 2025	40.20	40.20	40.20	40.20	0	0
Jul 04, 2025	40	40	40	40	0	0
Jul 03, 2025	39.20	39.20	39.20	39.20	0	0
Jul 02, 2025	38.60	38.60	38.60	38.60	0	0
Jul 01, 2025	38.60	38.60	38.60	38.60	0	0
Jun 30, 2025	38	38	38	38	0	0
Jun 27, 2025	38	38	38	38	0	0
Jun 26, 2025	36.80	36.80	36.80	36.80	0	0
Jun 25, 2025	36.80	36.80	36.80	36.80	0	0
Jun 24, 2025	36.40	36.40	36.40	36.40	0	0
Jun 23, 2025	36.40	36.40	36.40	36.40	0	0
Jun 20, 2025	36.40	36.40	36.40	36.40	0	0
Jun 19, 2025	36	36	36	36	0	0
Jun 18, 2025	36	36	36	36	0	0
Jun 17, 2025	36.40	36.40	36.40	36.40	0	0
Jun 16, 2025	36	36	36	36	0	0
Jun 13, 2025	36.40	36.40	36.40	36.40	0	0