Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.17K | 6.17K | 5.92K | 5.92K | -4.05% | 52014 |
| Apr 02, 2026 | 6.34K | 6.34K | 6.07K | 6.12K | -3.47% | 54990 |
| Apr 01, 2026 | 6.38K | 6.41K | 6.28K | 6.40K | 0.31% | 59752 |
| Mar 31, 2026 | 6.17K | 6.38K | 6.07K | 6.29K | 1.94% | 97945 |
| Mar 30, 2026 | 6.26K | 6.28K | 6.09K | 6.14K | -1.92% | 31416 |
| Mar 27, 2026 | 6.08K | 6.29K | 6.07K | 6.26K | 2.96% | 60908 |
| Mar 26, 2026 | 6.27K | 6.27K | 6.06K | 6.12K | -2.39% | 81586 |
| Mar 25, 2026 | 6.32K | 6.50K | 6.25K | 6.27K | -0.79% | 22912 |
| Mar 24, 2026 | 6.20K | 6.28K | 6.08K | 6.28K | 1.29% | 64638 |
| Mar 23, 2026 | 6.32K | 6.36K | 6.04K | 6.04K | -4.43% | 37152 |
| Mar 20, 2026 | 6.26K | 6.44K | 6.21K | 6.37K | 1.76% | 51370 |
| Mar 19, 2026 | 6.03K | 6.28K | 5.92K | 6.26K | 3.81% | 87170 |
| Mar 18, 2026 | 6.37K | 6.43K | 6.15K | 6.17K | -3.14% | 51930 |
| Mar 17, 2026 | 6.66K | 6.69K | 6.26K | 6.42K | -3.60% | 136971 |
| Mar 16, 2026 | 6.30K | 6.52K | 6.04K | 6.49K | 3.02% | 212671 |
| Mar 13, 2026 | 6.03K | 6.29K | 5.93K | 6.23K | 3.32% | 99848 |
| Mar 12, 2026 | 5.89K | 6.15K | 5.85K | 6.13K | 4.07% | 113858 |
| Mar 11, 2026 | 6.15K | 6.16K | 5.85K | 5.90K | -4.07% | 147474 |
| Mar 10, 2026 | 6.22K | 6.31K | 6.03K | 6.15K | -1.13% | 97839 |
| Mar 09, 2026 | 6.07K | 6.20K | 6.05K | 6.13K | 0.99% | 119167 |
| Mar 06, 2026 | 6.34K | 6.42K | 6.11K | 6.37K | 0.47% | 186212 |
| Mar 05, 2026 | 6.40K | 6.51K | 6.20K | 6.34K | -0.94% | 218975 |
| Mar 04, 2026 | 6.27K | 6.27K | 5.78K | 6.03K | -3.83% | 242245 |
| Mar 03, 2026 | 6.25K | 6.46K | 6.22K | 6.37K | 1.92% | 198828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.