Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.0072202198 | 0.0072398200 | 0.0070984899 | 0.0071174400 | -1.42% |
| Dec 13, 2025 | 0.0072202198 | 0.0072529502 | 0.0071813301 | 0.0072202198 | 0 |
| Dec 12, 2025 | 0.0074005602 | 0.0074142800 | 0.0071620499 | 0.0072202198 | -2.44% |
| Dec 11, 2025 | 0.0073529398 | 0.0074836300 | 0.0071428600 | 0.0074005602 | 0.65% |
| Dec 10, 2025 | 0.0074142800 | 0.0075543001 | 0.0073327199 | 0.0073596998 | -0.74% |
| Dec 09, 2025 | 0.0072529502 | 0.0075614401 | 0.0071684602 | 0.0074142800 | 2.22% |
| Dec 08, 2025 | 0.0072332700 | 0.0073800702 | 0.0071748900 | 0.0072529502 | 0.27% |
| Dec 07, 2025 | 0.0071364902 | 0.0073327199 | 0.0070175501 | 0.0072332700 | 1.36% |
| Dec 06, 2025 | 0.0071492498 | 0.0072137099 | 0.0071111098 | 0.0071428600 | -0.09% |
| Dec 05, 2025 | 0.0073664798 | 0.0074142800 | 0.0070608999 | 0.0071492498 | -2.95% |
| Dec 04, 2025 | 0.0074766399 | 0.0075258701 | 0.0072793500 | 0.0073732701 | -1.38% |
| Dec 03, 2025 | 0.0073059401 | 0.0075188000 | 0.0072793500 | 0.0074766399 | 2.34% |
| Dec 02, 2025 | 0.0069025001 | 0.0073800702 | 0.0068965498 | 0.0073059401 | 5.84% |
| Dec 01, 2025 | 0.0072267400 | 0.0072267400 | 0.0067170500 | 0.0069025001 | -4.49% |
| Nov 30, 2025 | 0.0072661298 | 0.0073596998 | 0.0072267400 | 0.0072267400 | -0.54% |
| Nov 29, 2025 | 0.0072727301 | 0.0072926199 | 0.0072137099 | 0.0072661298 | -0.09% |
| Nov 28, 2025 | 0.0073059401 | 0.0074349502 | 0.0072137099 | 0.0072727301 | -0.45% |
| Nov 27, 2025 | 0.0072398200 | 0.0073529398 | 0.0072072102 | 0.0073059401 | 0.91% |
| Nov 26, 2025 | 0.0069930102 | 0.0072463802 | 0.0069084698 | 0.0072398200 | 3.53% |
| Nov 25, 2025 | 0.0070608999 | 0.0070796502 | 0.0068965498 | 0.0069930102 | -0.96% |
| Nov 24, 2025 | 0.0069444501 | 0.0071364902 | 0.0068259402 | 0.0070671402 | 1.77% |
| Nov 23, 2025 | 0.0067796600 | 0.0070422599 | 0.0067739198 | 0.0069444501 | 2.43% |
| Nov 22, 2025 | 0.0068143099 | 0.0068434598 | 0.0066833799 | 0.0067739198 | -0.59% |
| Nov 21, 2025 | 0.0069264099 | 0.0069991299 | 0.0064568198 | 0.0068143099 | -1.62% |
| Nov 20, 2025 | 0.0073260101 | 0.0074487901 | 0.0068906099 | 0.0069444501 | -5.21% |
| Nov 19, 2025 | 0.0074349502 | 0.0074349502 | 0.0070922002 | 0.0073193102 | -1.56% |
| Nov 18, 2025 | 0.0073800702 | 0.0075046900 | 0.0071556401 | 0.0074418602 | 0.84% |
| Nov 17, 2025 | 0.0075400602 | 0.0076775402 | 0.0073193102 | 0.0073732701 | -2.21% |
| Nov 16, 2025 | 0.0076481900 | 0.0077220099 | 0.0074418602 | 0.0075400602 | -1.41% |
| Nov 15, 2025 | 0.0075614401 | 0.0077444399 | 0.0075614401 | 0.0076481900 | 1.15% |
| Nov 14, 2025 | 0.0079840403 | 0.0079920096 | 0.0075329598 | 0.0075614401 | -5.29% |
Access
/time_series
data via our API — starting from the
Basic plan.