Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 70.32 | 70.38 | 70.18 | 70.18 | -0.20% | 0 |
| May 14, 2025 | 73.97 | 74.94 | 72.87 | 73.54 | -0.58% | 1082 |
| May 13, 2025 | 70.49 | 72.96 | 70.45 | 72.64 | 3.05% | 1132 |
| May 12, 2025 | 71.03 | 76.09 | 71.03 | 71.51 | 0.68% | 1974 |
| May 09, 2025 | 70.61 | 71.20 | 68.75 | 68.75 | -2.63% | 0 |
| May 08, 2025 | 67.21 | 69.99 | 67.21 | 69.99 | 4.14% | 859 |
| May 07, 2025 | 65.69 | 67.07 | 65.13 | 66.94 | 1.90% | 868 |
| May 06, 2025 | 66.17 | 66.17 | 64.72 | 65.45 | -1.09% | 0 |
| May 05, 2025 | 65.30 | 66.61 | 64.56 | 66.61 | 2.01% | 0 |
| May 02, 2025 | 61.70 | 64.88 | 61.31 | 64.79 | 5.01% | 1016 |
| Apr 30, 2025 | 60.49 | 60.85 | 59.68 | 59.68 | -1.34% | 0 |
| Apr 29, 2025 | 60.49 | 60.61 | 59.80 | 60.18 | -0.51% | 260 |
| Apr 28, 2025 | 60.23 | 60.92 | 59.57 | 60.59 | 0.60% | 495 |
| Apr 25, 2025 | 60.87 | 60.87 | 60.03 | 60.54 | -0.54% | 150 |
| Apr 24, 2025 | 59.68 | 59.70 | 58.50 | 59.67 | -0.02% | 277 |
| Apr 23, 2025 | 60.57 | 63.60 | 60.57 | 61.17 | 0.99% | 811 |
| Apr 22, 2025 | 57.08 | 57.77 | 57.08 | 57.26 | 0.32% | 0 |
| Apr 17, 2025 | 59.52 | 59.52 | 57.96 | 58.04 | -2.49% | 250 |
| Apr 16, 2025 | 62.57 | 62.87 | 59.46 | 60.44 | -3.40% | 263 |