Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.27% | 5925900 |
| Jul 18, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.22% | 6220400 |
| Jul 17, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.86% | 6973500 |
| Jul 16, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -1.33% | 6215900 |
| Jul 15, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.76% | 10475800 |
| Jul 14, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 1.29% | 6338600 |
| Jul 11, 2025 | 1.08K | 1.11K | 1.07K | 1.10K | 2.19% | 9479500 |
| Jul 10, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.75% | 10795500 |
| Jul 09, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.69% | 8756200 |
| Jul 08, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.14% | 10078400 |
| Jul 07, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.42% | 4993500 |
| Jul 04, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.41% | 4785600 |
| Jul 03, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 1.25% | 5503000 |
| Jul 02, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.88% | 6523800 |
| Jul 01, 2025 | 1.09K | 1.09K | 1.07K | 1.09K | 0.28% | 7067300 |
| Jun 30, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.09% | 8995800 |
| Jun 27, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.28% | 8501100 |
| Jun 26, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 1.55% | 8352500 |
| Jun 25, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.48% | 9011600 |
| Jun 24, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.69% | 5227100 |
| Jun 23, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.47% | 8074900 |