Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.55% | 6193200 |
| Aug 22, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 1.31% | 9965700 |
| Aug 21, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.48% | 5678700 |
| Aug 20, 2025 | 1.25K | 1.25K | 1.23K | 1.25K | -0.24% | 6570400 |
| Aug 19, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -0.80% | 6790800 |
| Aug 18, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -1.11% | 6532000 |
| Aug 15, 2025 | 1.22K | 1.27K | 1.21K | 1.26K | 3.49% | 9297700 |
| Aug 14, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | 0.41% | 6415100 |
| Aug 13, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 0.74% | 8752900 |
| Aug 12, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.33% | 14361600 |
| Aug 08, 2025 | 1.24K | 1.25K | 1.19K | 1.21K | -2.02% | 15494000 |
| Aug 07, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.27% | 6689200 |
| Aug 06, 2025 | 1.19K | 1.22K | 1.19K | 1.21K | 1.98% | 6246300 |
| Aug 05, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.55% | 6934500 |
| Aug 04, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.42% | 7869700 |
| Aug 01, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | 0.66% | 7611600 |
| Jul 31, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 1.52% | 8852600 |
| Jul 30, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 1.24% | 6033300 |
| Jul 29, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 0.86% | 4895200 |
| Jul 28, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -1.43% | 4872900 |
| Jul 25, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.98% | 5350200 |