Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.08K | 1.11K | 1.04K | 1.07K | -1.39% | 20317000 |
| May 14, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.73% | 7477200 |
| May 13, 2025 | 1.11K | 1.12K | 1.09K | 1.10K | -0.32% | 13626400 |
| May 12, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | -0.42% | 8948600 |
| May 09, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.04% | 8307200 |
| May 08, 2025 | 1.04K | 1.04K | 1.01K | 1.03K | -0.48% | 9345900 |
| May 07, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.19% | 11052400 |
| May 02, 2025 | 1.03K | 1.05K | 1.01K | 1.01K | -1.50% | 9486700 |
| May 01, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.33% | 8566600 |
| Apr 30, 2025 | 1.01K | 1.03K | 1K | 1.02K | 1.84% | 18027500 |
| Apr 28, 2025 | 995 | 1.01K | 991.70 | 995.40 | 0.04% | 24504800 |
| Apr 25, 2025 | 984.60 | 996.40 | 976.50 | 988 | 0.35% | 17670400 |
| Apr 24, 2025 | 955 | 978 | 940 | 964.60 | 1.01% | 18518000 |
| Apr 23, 2025 | 928.50 | 940.40 | 918.30 | 931.60 | 0.33% | 20488200 |
| Apr 22, 2025 | 890.20 | 896.70 | 886 | 889.80 | -0.04% | 11306600 |
| Apr 21, 2025 | 918 | 922 | 894 | 896.10 | -2.39% | 10242400 |
| Apr 18, 2025 | 921 | 930 | 911.40 | 924.40 | 0.37% | 9468200 |
| Apr 17, 2025 | 903.50 | 916.70 | 900.10 | 916.70 | 1.46% | 13496800 |
| Apr 16, 2025 | 923 | 924.90 | 891 | 899.30 | -2.57% | 10716200 |
| Apr 15, 2025 | 925 | 927.90 | 910 | 913.20 | -1.28% | 12994600 |