Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.14 | 3.42 | 3.11 | 3.42 | 8.93% | 3405 |
| Apr 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Apr 02, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 0.27% | 0 |
| Apr 01, 2026 | 3.90 | 3.90 | 3.81 | 3.81 | -2.31% | 0 |
| Mar 31, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 0.75% | 0 |
| Mar 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 27, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 0.28% | 2000 |
| Mar 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15% | 0 |
| Mar 25, 2026 | 3.47 | 3.47 | 3.36 | 3.36 | -3.17% | 0 |
| Mar 24, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | -0.45% | 0 |
| Mar 23, 2026 | 3.49 | 3.67 | 3.34 | 3.34 | -4.16% | 13800 |
| Mar 20, 2026 | 3.12 | 3.15 | 3.12 | 3.12 | 0 | 1300 |
| Mar 19, 2026 | 2.97 | 2.97 | 2.91 | 2.97 | -0.17% | 0 |
| Mar 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Mar 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Mar 16, 2026 | 2.87 | 2.87 | 2.86 | 2.86 | -0.17% | 0 |
| Mar 13, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 0.18% | 0 |
| Mar 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Mar 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 10, 2026 | 2.32 | 2.32 | 2.17 | 2.17 | -6.26% | 0 |
| Mar 09, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.