Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.80 | 30.22 | 29.80 | 30.08 | 0.94% | 0 |
| Apr 01, 2026 | 29.62 | 30.52 | 29.62 | 30.52 | 3.04% | 0 |
| Mar 31, 2026 | 29.14 | 30.46 | 29.14 | 29.84 | 2.40% | 15 |
| Mar 30, 2026 | 29.24 | 29.98 | 29.24 | 29.92 | 2.33% | 20 |
| Mar 27, 2026 | 31 | 31 | 29.66 | 29.66 | -4.32% | 0 |
| Mar 26, 2026 | 31 | 31 | 30.92 | 30.92 | -0.26% | 30 |
| Mar 25, 2026 | 31 | 31.18 | 30.92 | 30.92 | -0.26% | 0 |
| Mar 24, 2026 | 31 | 31 | 30.92 | 30.92 | -0.26% | 0 |
| Mar 23, 2026 | 31 | 31.30 | 31 | 31.24 | 0.77% | 0 |
| Mar 20, 2026 | 31 | 31.44 | 30.92 | 30.92 | -0.26% | 0 |
| Mar 19, 2026 | 31 | 31.52 | 30.92 | 30.92 | -0.26% | 0 |
| Mar 18, 2026 | 31.06 | 32.26 | 31.06 | 31.44 | 1.22% | 0 |
| Mar 17, 2026 | 31 | 31.46 | 31 | 31.36 | 1.16% | 0 |
| Mar 16, 2026 | 31 | 31.40 | 31 | 31.26 | 0.84% | 0 |
| Mar 13, 2026 | 31 | 31.06 | 30.92 | 30.92 | -0.26% | 0 |
| Mar 12, 2026 | 31 | 31.34 | 31 | 31.04 | 0.13% | 0 |
| Mar 11, 2026 | 31.32 | 31.68 | 31.08 | 31.08 | -0.77% | 0 |
| Mar 10, 2026 | 31.18 | 32.18 | 31.18 | 31.78 | 1.92% | 0 |
| Mar 09, 2026 | 31 | 31.32 | 31 | 31.16 | 0.52% | 0 |
| Mar 06, 2026 | 31.06 | 31.96 | 31.06 | 31.56 | 1.61% | 0 |
| Mar 05, 2026 | 31 | 31.78 | 31 | 31.32 | 1.03% | 0 |
| Mar 04, 2026 | 31 | 31.64 | 31 | 31.18 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.