Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 48.40 | 48.48 | 48.16 | 48.34 | -0.12% | 0 |
| Jun 02, 2025 | 49 | 49 | 48.70 | 48.70 | -0.61% | 0 |
| May 30, 2025 | 49.26 | 49.94 | 49.12 | 49.46 | 0.41% | 0 |
| May 29, 2025 | 48.30 | 49.88 | 48.30 | 49.46 | 2.40% | 0 |
| May 28, 2025 | 47.90 | 48.58 | 47.90 | 48.40 | 1.04% | 0 |
| May 27, 2025 | 48 | 48.64 | 48 | 48.24 | 0.50% | 0 |
| May 26, 2025 | 48.64 | 48.94 | 48.28 | 48.30 | -0.70% | 0 |
| May 23, 2025 | 47.86 | 49.70 | 47.86 | 48.50 | 1.34% | 0 |
| May 22, 2025 | 48.76 | 49.16 | 48.10 | 48.10 | -1.35% | 0 |
| May 21, 2025 | 49.62 | 49.64 | 48.96 | 48.96 | -1.33% | 0 |
| May 20, 2025 | 49.16 | 50.25 | 49.16 | 49.94 | 1.59% | 0 |
| May 19, 2025 | 48.80 | 50.45 | 48.80 | 49.36 | 1.15% | 0 |
| May 16, 2025 | 51 | 51 | 49.22 | 49.22 | -3.49% | 0 |
| May 15, 2025 | 51.10 | 51.60 | 51.10 | 51.20 | 0.20% | 0 |
| May 14, 2025 | 52.05 | 52.30 | 51.50 | 51.50 | -1.06% | 0 |
| May 13, 2025 | 52.10 | 52.50 | 52.10 | 52.30 | 0.38% | 0 |
| May 12, 2025 | 52.25 | 53.45 | 52.25 | 52.25 | 0 | 0 |
| May 09, 2025 | 52.15 | 52.50 | 52.10 | 52.10 | -0.10% | 0 |
| May 08, 2025 | 51.65 | 52.40 | 51.65 | 52.40 | 1.45% | 0 |
| May 07, 2025 | 51.10 | 52.20 | 51.10 | 51.75 | 1.27% | 0 |
| May 06, 2025 | 52.10 | 52.10 | 50.90 | 51.30 | -1.54% | 0 |
| May 05, 2025 | 52.60 | 52.60 | 52.35 | 52.35 | -0.48% | 0 |