Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.88 | 36.10 | 35.88 | 35.88 | 0 | 0 |
| Dec 11, 2025 | 35.96 | 36.20 | 35.96 | 35.98 | 0.06% | 0 |
| Dec 10, 2025 | 36.54 | 36.98 | 36.12 | 36.12 | -1.15% | 0 |
| Dec 09, 2025 | 35.58 | 37.18 | 35.58 | 36.76 | 3.32% | 0 |
| Dec 08, 2025 | 35.92 | 36.14 | 35.84 | 35.84 | -0.22% | 0 |
| Dec 05, 2025 | 36.68 | 37.44 | 35.96 | 35.96 | -1.96% | 0 |
| Dec 04, 2025 | 37.54 | 37.66 | 36.94 | 36.94 | -1.60% | 0 |
| Dec 03, 2025 | 38.40 | 38.50 | 37.72 | 37.72 | -1.77% | 0 |
| Dec 02, 2025 | 38.64 | 38.86 | 38.54 | 38.54 | -0.26% | 0 |
| Dec 01, 2025 | 38.48 | 40.12 | 38.48 | 38.92 | 1.14% | 0 |
| Nov 28, 2025 | 38.08 | 38.90 | 38.08 | 38.82 | 1.94% | 0 |
| Nov 27, 2025 | 35.84 | 38.62 | 35.84 | 38.32 | 6.92% | 0 |
| Nov 26, 2025 | 36.12 | 36.38 | 36.06 | 36.06 | -0.17% | 0 |
| Nov 25, 2025 | 36.26 | 36.44 | 36.20 | 36.20 | -0.17% | 0 |
| Nov 24, 2025 | 36.02 | 36.78 | 36.02 | 36.48 | 1.28% | 0 |
| Nov 21, 2025 | 36.24 | 36.30 | 36.20 | 36.26 | 0.06% | 0 |
| Nov 20, 2025 | 36.66 | 36.88 | 36.42 | 36.42 | -0.65% | 0 |
| Nov 19, 2025 | 36.50 | 37.08 | 36.50 | 36.88 | 1.04% | 0 |
| Nov 18, 2025 | 36.92 | 36.92 | 36.50 | 36.50 | -1.14% | 0 |
| Nov 17, 2025 | 38.60 | 38.60 | 37.18 | 37.18 | -3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.