Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 2.13 | 2.14 | 1.98 | 2.00 | -6.11% |
| May 14, 2026 | 2.10 | 2.18 | 2.05 | 2.13 | 1.28% |
| May 13, 2026 | 2.29 | 2.33 | 2.09 | 2.10 | -8.21% |
| May 12, 2026 | 2.43 | 2.51 | 2.26 | 2.29 | -5.68% |
| May 11, 2026 | 2.48 | 2.50 | 2.27 | 2.43 | -2.22% |
| May 10, 2026 | 2.44 | 2.60 | 2.33 | 2.48 | 1.93% |
| May 09, 2026 | 2.52 | 2.65 | 2.38 | 2.44 | -3.22% |
| May 08, 2026 | 2.72 | 2.80 | 2.45 | 2.52 | -7.40% |
| May 07, 2026 | 2.45 | 2.91 | 2.33 | 2.72 | 10.85% |
| May 06, 2026 | 1.95 | 2.57 | 1.92 | 2.45 | 25.55% |
| May 05, 2026 | 1.65 | 2.03 | 1.60 | 1.95 | 18.15% |
| May 04, 2026 | 1.35 | 1.66 | 1.35 | 1.65 | 22.17% |
| May 03, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 0.67% |
| May 02, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.74% |
| May 01, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | -1.05% |
| Apr 30, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 0.98% |
| Apr 29, 2026 | 1.30 | 1.36 | 1.29 | 1.32 | 1.46% |
| Apr 28, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -0.31% |
| Apr 27, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | -0.68% |
| Apr 26, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | -0.15% |
| Apr 25, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | -1.42% |
| Apr 24, 2026 | 1.33 | 1.36 | 1.30 | 1.34 | 0.30% |
| Apr 23, 2026 | 1.36 | 1.38 | 1.32 | 1.33 | -2.20% |
| Apr 22, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 0 |
| Apr 21, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.04% |
| Apr 20, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 4.74% |
| Apr 19, 2026 | 1.31 | 1.31 | 1.26 | 1.29 | -1.90% |
| Apr 18, 2026 | 1.42 | 1.42 | 1.31 | 1.31 | -7.34% |
| Apr 17, 2026 | 1.43 | 1.46 | 1.39 | 1.42 | -1.19% |
| Apr 16, 2026 | 1.41 | 1.44 | 1.39 | 1.43 | 1.92% |
| Apr 15, 2026 | 1.39 | 1.41 | 1.36 | 1.41 | 0.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.