Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.78% |
| Jun 05, 2026 | 1.66 | 1.68 | 1.45 | 1.52 | -8.67% |
| Jun 04, 2026 | 1.91 | 1.92 | 1.63 | 1.66 | -12.95% |
| Jun 03, 2026 | 1.97 | 2.11 | 1.85 | 1.91 | -3.25% |
| Jun 02, 2026 | 2.10 | 2.12 | 1.91 | 1.97 | -5.92% |
| Jun 01, 2026 | 1.90 | 2.29 | 1.88 | 2.10 | 10.61% |
| May 31, 2026 | 1.82 | 1.93 | 1.81 | 1.90 | 4.24% |
| May 30, 2026 | 1.75 | 1.86 | 1.73 | 1.82 | 3.95% |
| May 29, 2026 | 1.77 | 1.81 | 1.71 | 1.75 | -1.30% |
| May 28, 2026 | 1.84 | 1.84 | 1.72 | 1.77 | -3.54% |
| May 27, 2026 | 1.94 | 1.97 | 1.82 | 1.84 | -5.31% |
| May 26, 2026 | 1.94 | 2.04 | 1.87 | 1.94 | 0.10% |
| May 25, 2026 | 1.77 | 2.20 | 1.75 | 1.94 | 9.80% |
| May 24, 2026 | 1.82 | 1.82 | 1.70 | 1.77 | -3.18% |
| May 23, 2026 | 1.84 | 1.87 | 1.73 | 1.82 | -0.76% |
| May 22, 2026 | 2.07 | 2.07 | 1.81 | 1.84 | -11.34% |
| May 21, 2026 | 2.05 | 2.10 | 1.99 | 2.07 | 1.27% |
| May 20, 2026 | 1.98 | 2.09 | 1.93 | 2.05 | 3.23% |
| May 19, 2026 | 2 | 2.08 | 1.96 | 1.98 | -0.90% |
| May 18, 2026 | 1.92 | 2.07 | 1.89 | 2 | 4.33% |
| May 17, 2026 | 1.91 | 2.00 | 1.86 | 1.92 | 0.42% |
| May 16, 2026 | 1.96 | 1.98 | 1.86 | 1.91 | -2.35% |
| May 15, 2026 | 2.13 | 2.14 | 1.95 | 1.96 | -8.17% |
| May 14, 2026 | 2.10 | 2.18 | 2.05 | 2.13 | 1.28% |
| May 13, 2026 | 2.29 | 2.33 | 2.09 | 2.10 | -8.21% |
| May 12, 2026 | 2.43 | 2.51 | 2.26 | 2.29 | -5.68% |
| May 11, 2026 | 2.48 | 2.50 | 2.27 | 2.43 | -2.22% |
| May 10, 2026 | 2.44 | 2.60 | 2.33 | 2.48 | 1.93% |
| May 09, 2026 | 2.52 | 2.65 | 2.38 | 2.44 | -3.22% |
| May 08, 2026 | 2.72 | 2.80 | 2.45 | 2.52 | -7.40% |
| May 07, 2026 | 2.45 | 2.91 | 2.33 | 2.72 | 10.85% |
| May 06, 2026 | 1.95 | 2.57 | 1.92 | 2.45 | 25.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.