Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |
| Apr 21, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Apr 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | 0 |
| Apr 17, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Apr 16, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 0 | 0 |
| Apr 15, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 0 | 0 |
| Apr 14, 2026 | 77.92 | 77.92 | 76.51 | 76.51 | -1.81% | 41 |
| Apr 13, 2026 | 81.23 | 81.23 | 77.92 | 77.92 | -4.07% | 12 |
| Apr 10, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Apr 09, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Apr 08, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Apr 07, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Apr 02, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Apr 01, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Mar 31, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| Mar 30, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| Mar 27, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 0 | 0 |
| Mar 26, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 25, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 24, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 23, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.