National Fuel Gas Company (NFG) - Historical data, historical prices

78.5 EUR

Last update Sep 30, 8:00 AM CEST

Market closed

Day range

78.5

Previous close

78.5

Open

78.5

Access this stock data via API

National Fuel Gas Company

78.50

Date	Open	High	Low	Close	% Change	Volume
Sep 30, 2025	78.50	78.50	78.50	78.50	0	0
Sep 29, 2025	79.50	79.50	78.50	78.50	-1.26%	12
Sep 26, 2025	79.50	79.50	79.50	79.50	0	0
Sep 25, 2025	79	79.50	79	79.50	0.63%	12
Sep 24, 2025	74.50	79	74.50	79	6.04%	264
Sep 23, 2025	74	74	74	74	0	0
Sep 22, 2025	74	74	74	74	0	0
Sep 19, 2025	74	74	74	74	0	0
Sep 18, 2025	74	74	74	74	0	0
Sep 17, 2025	74	74	74	74	0	0
Sep 16, 2025	74	74	74	74	0	0
Sep 15, 2025	74	74	74	74	0	0
Sep 12, 2025	74	74	74	74	0	0
Sep 11, 2025	73.50	73.50	73.50	73.50	0	0
Sep 10, 2025	72.50	72.50	72.50	72.50	0	0
Sep 09, 2025	72.50	72.50	72.50	72.50	0	0
Sep 08, 2025	72.50	72.50	72.50	72.50	0	0
Sep 05, 2025	74.50	74.50	72.50	72.50	-2.68%	399
Sep 04, 2025	74.50	74.50	74.50	74.50	0	0
Sep 03, 2025	74.50	74.50	74.50	74.50	0	0
Sep 02, 2025	74.50	74.50	74.50	74.50	0	0
Sep 01, 2025	74.50	74.50	74.50	74.50	0	0