Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| Mar 30, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| Mar 27, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 0 | 0 |
| Mar 26, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 25, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 24, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 23, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 20, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0 |
| Mar 19, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0 |
| Mar 18, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Mar 17, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | 0 |
| Mar 16, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 0 | 0 |
| Mar 13, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 0 |
| Mar 12, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 0 | 0 |
| Mar 11, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Mar 10, 2026 | 79.82 | 79.82 | 78.75 | 78.75 | -1.34% | 12 |
| Mar 09, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Mar 06, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Mar 05, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Mar 04, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Mar 03, 2026 | 78.77 | 79.68 | 78.77 | 79.42 | 0.83% | 59 |
| Mar 02, 2026 | 78.01 | 78.77 | 78.01 | 78.77 | 0.97% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.