National Fuel Gas Company (NFG) - Historical data, historical prices

71.5 EUR

Last update Oct 24, 8:00 AM CEST

Market closed

Day range

71.5

Previous close

71.5

Open

71.5

Access this stock data via API

National Fuel Gas Company

71.50

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	71.50	71.50	71.50	71.50	0	0
Oct 23, 2025	71.50	71.50	71.50	71.50	0	0
Oct 22, 2025	71.50	71.50	71.50	71.50	0	0
Oct 21, 2025	74	74	71.50	71.50	-3.38%	200
Oct 20, 2025	74	74	74	74	0	0
Oct 17, 2025	74	74	74	74	0	0
Oct 16, 2025	74	74	74	74	0	0
Oct 15, 2025	74	74	74	74	0	0
Oct 14, 2025	74	74	74	74	0	0
Oct 13, 2025	74	74	74	74	0	0
Oct 10, 2025	75.50	75.50	75.50	75.50	0	0
Oct 09, 2025	76.50	76.50	76.50	76.50	0	0
Oct 08, 2025	76.50	76.50	76.50	76.50	0	0
Oct 07, 2025	76.50	76.50	76.50	76.50	0	0
Oct 06, 2025	77	77	77	77	0	0
Oct 03, 2025	78.50	78.50	77	77	-1.91%	27
Oct 02, 2025	78.50	78.50	78.50	78.50	0	0
Oct 01, 2025	78.50	78.50	78.50	78.50	0	0
Sep 30, 2025	78.50	78.50	78.50	78.50	0	0
Sep 29, 2025	79.50	79.50	78.50	78.50	-1.26%	12
Sep 26, 2025	79.50	79.50	79.50	79.50	0	0