Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.10 | 92.45 | 91.10 | 92.22 | 1.23% | 73276 |
| Dec 12, 2025 | 91.74 | 92.20 | 91.18 | 91.90 | 0.17% | 52580 |
| Dec 11, 2025 | 91.31 | 92.14 | 91.29 | 91.78 | 0.51% | 51591 |
| Dec 10, 2025 | 92.84 | 92.84 | 91.01 | 91.08 | -1.90% | 108937 |
| Dec 09, 2025 | 90.77 | 92.20 | 89.80 | 92.03 | 1.39% | 106721 |
| Dec 08, 2025 | 92.50 | 93.40 | 90.30 | 90.81 | -1.83% | 473881 |
| Dec 05, 2025 | 92.17 | 93.50 | 91.90 | 93.42 | 1.36% | 97635 |
| Dec 04, 2025 | 91.98 | 93.70 | 91.52 | 92.24 | 0.28% | 63544 |
| Dec 03, 2025 | 95.30 | 95.30 | 91.60 | 92.08 | -3.38% | 292962 |
| Dec 02, 2025 | 95.17 | 96.42 | 94.85 | 95.01 | -0.17% | 125218 |
| Dec 01, 2025 | 95.33 | 95.98 | 94.82 | 95.26 | -0.07% | 150274 |
| Nov 28, 2025 | 94.91 | 95.16 | 94.54 | 94.98 | 0.07% | 158575 |
| Nov 27, 2025 | 95.47 | 95.77 | 94.40 | 94.87 | -0.63% | 125807 |
| Nov 26, 2025 | 94.82 | 96.55 | 94.80 | 95.49 | 0.71% | 261802 |
| Nov 25, 2025 | 93.21 | 94.74 | 93.04 | 94.66 | 1.56% | 95864 |
| Nov 24, 2025 | 93.21 | 94.01 | 92.62 | 93.03 | -0.19% | 127167 |
| Nov 21, 2025 | 94.85 | 94.85 | 93.12 | 93.19 | -1.75% | 247252 |
| Nov 20, 2025 | 96.59 | 96.59 | 94.59 | 94.85 | -1.80% | 280187 |
| Nov 19, 2025 | 95.07 | 95.80 | 93.90 | 95.64 | 0.60% | 236800 |
| Nov 18, 2025 | 94.38 | 94.91 | 94.07 | 94.55 | 0.18% | 68626 |
| Nov 17, 2025 | 94.12 | 95.32 | 93.82 | 94.55 | 0.46% | 143272 |
Access
/time_series
data via our API — starting from the
Basic plan.