Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 75.94 | 78.50 | 75.40 | 78.16 | 2.92% | 223858 |
| May 29, 2025 | 76.20 | 76.25 | 75.44 | 75.82 | -0.50% | 56612 |
| May 28, 2025 | 75.13 | 75.90 | 75 | 75.83 | 0.93% | 730889 |
| May 27, 2025 | 74.92 | 75.25 | 74.32 | 75.05 | 0.17% | 162390 |
| May 26, 2025 | 75.05 | 75.50 | 74.67 | 74.86 | -0.25% | 160361 |
| May 23, 2025 | 74.76 | 75.19 | 74.57 | 74.82 | 0.08% | 58151 |
| May 22, 2025 | 75.62 | 75.62 | 74.05 | 74.63 | -1.31% | 46800 |
| May 21, 2025 | 74.25 | 74.94 | 73.90 | 74.79 | 0.73% | 52994 |
| May 20, 2025 | 75.13 | 75.69 | 74.10 | 74.25 | -1.17% | 543909 |
| May 19, 2025 | 74.40 | 75.84 | 74.07 | 75.02 | 0.83% | 467225 |
| May 16, 2025 | 74.24 | 74.42 | 73.47 | 74.14 | -0.13% | 287501 |
| May 15, 2025 | 73.28 | 73.70 | 72.90 | 73.48 | 0.27% | 91958 |
| May 14, 2025 | 73.22 | 73.75 | 72.82 | 73.23 | 0.01% | 308247 |
| May 13, 2025 | 71.94 | 73.35 | 71.69 | 73.16 | 1.70% | 157933 |
| May 12, 2025 | 70.99 | 72.07 | 70.87 | 71.94 | 1.34% | 100748 |
| May 09, 2025 | 68.22 | 69.67 | 66.95 | 69.47 | 1.83% | 386118 |
| May 08, 2025 | 70 | 70.01 | 68.25 | 68.65 | -1.93% | 140847 |
| May 07, 2025 | 69.43 | 70.35 | 68.35 | 69.53 | 0.14% | 378152 |
| May 06, 2025 | 73.33 | 73.33 | 69.20 | 69.43 | -5.32% | 551628 |
| May 05, 2025 | 72.77 | 73 | 72.21 | 72.88 | 0.15% | 85476 |
| May 02, 2025 | 72.89 | 73.55 | 72.42 | 72.80 | -0.12% | 34045 |
| Apr 30, 2025 | 74.43 | 74.43 | 72.50 | 72.70 | -2.32% | 279889 |