Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96 | 96 | 93 | 93.40 | -2.71% | 5767 |
| Dec 15, 2025 | 97.80 | 98.40 | 95.60 | 96 | -1.84% | 3907 |
| Dec 12, 2025 | 98.80 | 98.80 | 97.20 | 97.80 | -1.01% | 1914 |
| Dec 11, 2025 | 99 | 99 | 96.80 | 97.80 | -1.21% | 1677 |
| Dec 10, 2025 | 98 | 98 | 97.40 | 98 | 0 | 899 |
| Dec 09, 2025 | 99.60 | 100 | 97 | 97.60 | -2.01% | 2914 |
| Dec 08, 2025 | 99.60 | 100 | 98.20 | 99 | -0.60% | 420 |
| Dec 05, 2025 | 100 | 100 | 98.40 | 98.60 | -1.40% | 3666 |
| Dec 04, 2025 | 99.60 | 100 | 98 | 99.80 | 0.20% | 2117 |
| Dec 03, 2025 | 98 | 100 | 96.80 | 98 | 0 | 1529 |
| Dec 02, 2025 | 96.40 | 99 | 95.20 | 97.20 | 0.83% | 3702 |
| Dec 01, 2025 | 100 | 100 | 93.60 | 94.40 | -5.60% | 6747 |
| Nov 28, 2025 | 91 | 93.60 | 90.60 | 93 | 2.20% | 1692 |
| Nov 27, 2025 | 93 | 93 | 90 | 90.60 | -2.58% | 3450 |
| Nov 26, 2025 | 91 | 93.40 | 91 | 91.80 | 0.88% | 4043 |
| Nov 25, 2025 | 91.60 | 93 | 89.60 | 90.20 | -1.53% | 2807 |
| Nov 24, 2025 | 89.60 | 91.40 | 87.20 | 91.40 | 2.01% | 11959 |
| Nov 21, 2025 | 93.40 | 93.40 | 86.60 | 88.80 | -4.93% | 8975 |
| Nov 20, 2025 | 93 | 95 | 92 | 92.20 | -0.86% | 6751 |
| Nov 19, 2025 | 93.40 | 94.60 | 93 | 94.60 | 1.28% | 2720 |
| Nov 18, 2025 | 95.20 | 95.20 | 93 | 93 | -2.31% | 3613 |
| Nov 17, 2025 | 98 | 98 | 95.40 | 95.40 | -2.65% | 1461 |
Access
/time_series
data via our API — starting from the
Basic plan.