Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 108.50 | 111 | 108 | 111 | 2.30% | 1761 |
| Jul 15, 2025 | 112.50 | 112.50 | 104.50 | 107 | -4.89% | 3465 |
| Jul 14, 2025 | 116 | 116 | 109.50 | 112 | -3.45% | 2178 |
| Jul 11, 2025 | 115 | 116 | 110 | 116 | 0.87% | 1776 |
| Jul 10, 2025 | 113 | 119 | 110 | 116 | 2.65% | 2990 |
| Jul 09, 2025 | 113 | 119 | 111.50 | 113 | 0 | 3212 |
| Jul 08, 2025 | 113 | 116 | 111.50 | 115.50 | 2.21% | 2941 |
| Jul 07, 2025 | 109.50 | 114 | 109.50 | 113 | 3.20% | 3938 |
| Jul 04, 2025 | 105.50 | 110 | 105.50 | 109.50 | 3.79% | 1288 |
| Jul 03, 2025 | 112 | 112 | 105 | 105.50 | -5.80% | 4462 |
| Jul 02, 2025 | 111.50 | 114 | 110 | 111.50 | 0 | 3710 |
| Jul 01, 2025 | 115 | 115 | 110 | 111.50 | -3.04% | 2316 |
| Jun 30, 2025 | 116 | 118 | 113.50 | 114.50 | -1.29% | 8840 |
| Jun 27, 2025 | 116.50 | 117 | 112 | 116 | -0.43% | 5581 |
| Jun 26, 2025 | 118 | 118 | 116 | 116.50 | -1.27% | 1318 |
| Jun 25, 2025 | 117.50 | 119 | 116 | 116.50 | -0.85% | 2766 |
| Jun 24, 2025 | 111 | 119 | 109 | 116 | 4.50% | 10098 |
| Jun 23, 2025 | 105.50 | 110.50 | 104 | 110.50 | 4.74% | 4617 |
| Jun 20, 2025 | 105 | 105.50 | 102 | 105.50 | 0.48% | 5481 |
| Jun 18, 2025 | 101 | 105.50 | 101 | 103 | 1.98% | 4462 |
| Jun 17, 2025 | 102 | 104 | 99.60 | 103 | 0.98% | 4307 |
| Jun 16, 2025 | 98.40 | 103 | 98 | 103 | 4.67% | 3787 |