Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.40 | 69.60 | 68.80 | 69.20 | -0.29% | 4930 |
| Apr 01, 2026 | 69.60 | 69.60 | 68.40 | 69.60 | 0 | 7952 |
| Mar 31, 2026 | 69 | 69.60 | 68.20 | 69 | 0 | 7849 |
| Mar 30, 2026 | 69.60 | 69.60 | 67 | 68.60 | -1.44% | 4244 |
| Mar 27, 2026 | 69.20 | 69.60 | 67.20 | 68.40 | -1.16% | 11500 |
| Mar 26, 2026 | 69.40 | 69.60 | 67.60 | 69 | -0.58% | 7891 |
| Mar 25, 2026 | 68.80 | 69 | 67.40 | 68.40 | -0.58% | 13344 |
| Mar 24, 2026 | 68.20 | 69 | 67 | 67 | -1.76% | 5850 |
| Mar 23, 2026 | 69 | 69 | 65.60 | 67.80 | -1.74% | 25033 |
| Mar 20, 2026 | 69 | 69.60 | 68.20 | 69 | 0 | 17957 |
| Mar 19, 2026 | 68.60 | 70 | 68 | 69 | 0.58% | 5321 |
| Mar 18, 2026 | 69 | 70 | 69 | 69 | 0 | 6966 |
| Mar 17, 2026 | 68.60 | 69.80 | 68.60 | 68.80 | 0.29% | 7478 |
| Mar 16, 2026 | 69.80 | 70.20 | 68.40 | 69 | -1.15% | 4617 |
| Mar 13, 2026 | 69.80 | 70 | 68.80 | 69.60 | -0.29% | 4463 |
| Mar 12, 2026 | 70.40 | 70.40 | 68.80 | 69 | -1.99% | 27644 |
| Mar 11, 2026 | 71 | 71 | 69.80 | 69.80 | -1.69% | 13240 |
| Mar 10, 2026 | 70.80 | 71.40 | 69 | 69.80 | -1.41% | 24268 |
| Mar 09, 2026 | 71.20 | 71.20 | 68.80 | 69.80 | -1.97% | 19445 |
| Mar 06, 2026 | 72.20 | 73.40 | 71.20 | 71.20 | -1.39% | 6957 |
| Mar 05, 2026 | 72 | 73.60 | 71.60 | 72 | 0 | 9867 |
| Mar 04, 2026 | 70 | 71.60 | 69 | 71.60 | 2.29% | 9781 |
| Mar 03, 2026 | 72 | 72 | 68.60 | 68.60 | -4.72% | 4636 |
| Mar 02, 2026 | 72 | 72.20 | 67.60 | 69.60 | -3.33% | 10661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.