Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 89.40 | 92 | 89.40 | 92 | 2.91% | 1864 |
| May 14, 2025 | 92 | 92 | 89.60 | 90.60 | -1.52% | 1788 |
| May 13, 2025 | 91 | 93.80 | 89.20 | 92 | 1.10% | 5336 |
| May 12, 2025 | 89 | 96 | 89 | 91 | 2.25% | 4366 |
| May 09, 2025 | 85 | 90 | 85 | 88 | 3.53% | 4568 |
| May 08, 2025 | 83.20 | 85 | 82.20 | 85 | 2.16% | 6684 |
| May 07, 2025 | 82 | 83 | 80.60 | 83 | 1.22% | 1236 |
| May 06, 2025 | 81 | 83.80 | 80.40 | 82 | 1.23% | 2384 |
| May 05, 2025 | 80 | 84 | 80 | 84 | 5% | 2037 |
| May 02, 2025 | 81 | 82 | 79.40 | 80 | -1.23% | 2219 |
| Apr 30, 2025 | 80.80 | 82 | 79.20 | 80.40 | -0.50% | 5130 |
| Apr 29, 2025 | 79.20 | 81 | 79.20 | 80 | 1.01% | 1668 |
| Apr 28, 2025 | 81 | 84 | 80 | 80 | -1.23% | 5022 |
| Apr 25, 2025 | 81 | 85 | 80 | 82 | 1.23% | 6043 |
| Apr 24, 2025 | 78.60 | 81 | 77.20 | 80.80 | 2.80% | 16969 |
| Apr 23, 2025 | 78.60 | 78.60 | 78.20 | 78.60 | 0 | 923 |
| Apr 22, 2025 | 78.60 | 79.60 | 77.80 | 78.60 | 0 | 3012 |
| Apr 17, 2025 | 79.60 | 80 | 78.60 | 78.60 | -1.26% | 1420 |
| Apr 16, 2025 | 80.80 | 80.80 | 78.80 | 79.60 | -1.49% | 7393 |