Aci Worldwide Inc. (TSA) - Historical data, historical prices

39.20000 EUR

1

2.49%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

39.20000

39.20000

39.20000

Previous close

40.20000

Open

39.20000

Access this stock data via API

Aci Worldwide Inc.

39.20

1

2.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	39.20	39.20	39.20	39.20	0	0
Dec 15, 2025	40.20	40.20	40.20	40.20	0	0
Dec 12, 2025	40	40	40	40	0	0
Dec 11, 2025	39.40	39.40	39.40	39.40	0	0
Dec 10, 2025	38.60	38.60	38.60	38.60	0	0
Dec 09, 2025	38.40	38.40	38.40	38.40	0	0
Dec 08, 2025	39	39	39	39	0	0
Dec 05, 2025	39.20	39.20	39.20	39.20	0	0
Dec 04, 2025	40	40	40	40	0	0
Dec 03, 2025	39.60	39.60	39.60	39.60	0	0
Dec 02, 2025	39.20	39.20	39.20	39.20	0	0
Dec 01, 2025	39.80	39.80	39.80	39.80	0	0
Nov 28, 2025	40.20	40.20	40.20	40.20	0	0
Nov 27, 2025	40	40	40	40	0	0
Nov 26, 2025	40.40	40.40	40.40	40.40	0	0
Nov 25, 2025	40	40	40	40	0	0
Nov 24, 2025	40	40	40	40	0	0
Nov 21, 2025	39.20	39.20	39.20	39.20	0	0
Nov 20, 2025	40	40	40	40	0	0
Nov 19, 2025	39.40	39.40	39.40	39.40	0	0
Nov 18, 2025	39.20	39.20	39.20	39.20	0	0
Nov 17, 2025	40	40	40	40	0	0

Access /time_series data via our API — starting from the Basic plan.