Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352.91 | 354.84 | 349.60 | 349.63 | -0.93% | 1 |
| Dec 11, 2025 | 350.12 | 353.54 | 345.68 | 353.12 | 0.86% | 28 |
| Dec 10, 2025 | 341.86 | 348.14 | 340.47 | 348.14 | 1.84% | 16 |
| Dec 09, 2025 | 346.46 | 349.88 | 344.68 | 346.96 | 0.14% | 1 |
| Dec 08, 2025 | 347.21 | 350.68 | 344.78 | 346.83 | -0.11% | 467 |
| Dec 05, 2025 | 345.33 | 347.77 | 344.86 | 347.77 | 0.71% | 3 |
| Dec 04, 2025 | 343.50 | 349.35 | 340.90 | 349.01 | 1.60% | 4 |
| Dec 03, 2025 | 339.55 | 345.21 | 336.22 | 345.21 | 1.67% | 313 |
| Dec 02, 2025 | 337.82 | 339.90 | 335.81 | 339.65 | 0.54% | 7 |
| Dec 01, 2025 | 337.48 | 341.13 | 336.06 | 340.71 | 0.96% | 41 |
| Nov 28, 2025 | 341 | 342.14 | 340.51 | 341.42 | 0.12% | 5 |
| Nov 26, 2025 | 337.60 | 343.49 | 337.60 | 342.36 | 1.41% | 11 |
| Nov 25, 2025 | 335.21 | 338.81 | 330.69 | 338.81 | 1.07% | 60 |
| Nov 24, 2025 | 338.25 | 338.25 | 333.73 | 335.61 | -0.78% | 5 |
| Nov 21, 2025 | 326.48 | 335.75 | 326.15 | 335.75 | 2.84% | 3 |
| Nov 20, 2025 | 333.46 | 334.73 | 328.58 | 328.58 | -1.46% | 3 |
| Nov 19, 2025 | 327.17 | 332.53 | 327.17 | 331.00 | 1.17% | 65 |
| Nov 18, 2025 | 330 | 330.38 | 324.81 | 328.68 | -0.40% | 895 |
| Nov 17, 2025 | 330.40 | 333.79 | 323.39 | 331.81 | 0.43% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.