Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 394.05 | 400 | 381.23 | 381.23 | -3.25% | 11 |
| Apr 23, 2026 | 382.38 | 399.38 | 379 | 391.43 | 2.37% | 4 |
| Apr 22, 2026 | 378.04 | 385.59 | 378.04 | 383.88 | 1.54% | 4 |
| Apr 21, 2026 | 398.93 | 398.93 | 380.88 | 388.60 | -2.59% | 2 |
| Apr 20, 2026 | 373.05 | 384.99 | 371.25 | 383.66 | 2.84% | 6 |
| Apr 17, 2026 | 370.52 | 382.02 | 367 | 379.96 | 2.55% | 5 |
| Apr 16, 2026 | 370.13 | 370.17 | 365.76 | 366.20 | -1.06% | 554 |
| Apr 15, 2026 | 377.87 | 380.29 | 364.72 | 366.68 | -2.96% | 10 |
| Apr 14, 2026 | 379 | 385 | 378.02 | 378.18 | -0.22% | 327 |
| Apr 13, 2026 | 372.13 | 382.57 | 372.13 | 376.36 | 1.14% | 19 |
| Apr 10, 2026 | 371.46 | 387.61 | 371.46 | 381.26 | 2.64% | 43 |
| Apr 09, 2026 | 377.95 | 384.59 | 376.51 | 384.56 | 1.75% | 12 |
| Apr 08, 2026 | 377.75 | 385.20 | 371.99 | 379.68 | 0.51% | 11 |
| Apr 07, 2026 | 368.83 | 369.02 | 358.11 | 366.96 | -0.51% | 6 |
| Apr 02, 2026 | 366.03 | 370.52 | 355.16 | 364.55 | -0.40% | 224 |
| Apr 01, 2026 | 362.50 | 369.09 | 362.09 | 367.51 | 1.38% | 5 |
| Mar 31, 2026 | 360 | 366.21 | 350 | 361.82 | 0.51% | 9 |
| Mar 30, 2026 | 368.05 | 368.05 | 356.63 | 357.38 | -2.90% | 539 |
| Mar 27, 2026 | 363.44 | 364.92 | 358.56 | 358.56 | -1.34% | 1255 |
| Mar 26, 2026 | 367.52 | 370.38 | 361.15 | 361.15 | -1.73% | 1392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.