Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 366.03 | 370.52 | 355.16 | 364.55 | -0.40% | 224 |
| Apr 01, 2026 | 362.50 | 369.09 | 362.09 | 367.51 | 1.38% | 5 |
| Mar 31, 2026 | 360 | 366.21 | 350 | 361.82 | 0.51% | 9 |
| Mar 30, 2026 | 368.05 | 368.05 | 356.63 | 357.38 | -2.90% | 539 |
| Mar 27, 2026 | 363.44 | 364.92 | 358.56 | 358.56 | -1.34% | 1255 |
| Mar 26, 2026 | 367.52 | 370.38 | 361.15 | 361.15 | -1.73% | 1392 |
| Mar 25, 2026 | 371.06 | 371.06 | 363.14 | 367.83 | -0.87% | 3 |
| Mar 24, 2026 | 355.27 | 365.25 | 355.27 | 363.92 | 2.43% | 17 |
| Mar 23, 2026 | 344 | 369.88 | 344 | 366.27 | 6.47% | 4272 |
| Mar 20, 2026 | 358 | 362.80 | 349.89 | 357.52 | -0.13% | 7 |
| Mar 19, 2026 | 360 | 361.88 | 356.59 | 359.35 | -0.18% | 76 |
| Mar 18, 2026 | 375.50 | 375.50 | 364.78 | 364.78 | -2.85% | 3 |
| Mar 17, 2026 | 371.43 | 374.66 | 362.73 | 367.20 | -1.14% | 1722 |
| Mar 16, 2026 | 367.51 | 374.12 | 364.94 | 369.14 | 0.44% | 4775 |
| Mar 13, 2026 | 369.67 | 369.67 | 364.21 | 367.69 | -0.54% | 3 |
| Mar 12, 2026 | 367.18 | 372.35 | 363.49 | 366.18 | -0.27% | 8 |
| Mar 11, 2026 | 374.71 | 374.71 | 364.78 | 367.98 | -1.80% | 5 |
| Mar 10, 2026 | 374.97 | 375.26 | 370.90 | 372.13 | -0.76% | 5 |
| Mar 09, 2026 | 370 | 371.69 | 361.62 | 370 | 0 | 34 |
| Mar 06, 2026 | 385.63 | 385.63 | 371 | 372.99 | -3.28% | 2 |
| Mar 05, 2026 | 379.50 | 383.46 | 376.80 | 381.80 | 0.61% | 8 |
| Mar 04, 2026 | 382.09 | 388.57 | 378.47 | 383.64 | 0.41% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.