Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 0 |
| Dec 16, 2025 | 3.66 | 3.74 | 3.66 | 3.66 | 0 | 200 |
| Dec 15, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 0 |
| Dec 12, 2025 | 3.78 | 3.84 | 3.74 | 3.74 | -1.06% | 0 |
| Dec 11, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 2.67% | 0 |
| Dec 10, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | -2.09% | 0 |
| Dec 09, 2025 | 3.60 | 3.78 | 3.60 | 3.78 | 5% | 0 |
| Dec 08, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 0 |
| Dec 05, 2025 | 3.52 | 3.74 | 3.52 | 3.74 | 6.25% | 0 |
| Dec 04, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 1.71% | 0 |
| Dec 03, 2025 | 3.62 | 3.64 | 3.54 | 3.54 | -2.21% | 0 |
| Dec 02, 2025 | 3.58 | 3.62 | 3.54 | 3.62 | 1.12% | 0 |
| Dec 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Nov 28, 2025 | 3.60 | 3.70 | 3.60 | 3.68 | 2.22% | 0 |
| Nov 27, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 1.69% | 0 |
| Nov 26, 2025 | 3.42 | 3.54 | 3.42 | 3.54 | 3.51% | 0 |
| Nov 25, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 1.79% | 0 |
| Nov 24, 2025 | 3.22 | 3.36 | 3.22 | 3.36 | 4.35% | 0 |
| Nov 21, 2025 | 3.28 | 3.30 | 3.28 | 3.28 | 0 | 0 |
| Nov 20, 2025 | 3.44 | 3.46 | 3.34 | 3.34 | -2.91% | 0 |
| Nov 19, 2025 | 3.38 | 3.52 | 3.38 | 3.48 | 2.96% | 0 |
| Nov 18, 2025 | 3.28 | 3.40 | 3.28 | 3.40 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.