Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.46 | 36.46 | 12.54 | 12.54 | -65.61% | 305 |
| Dec 11, 2025 | 36.65 | 37.19 | 12.54 | 12.54 | -65.78% | 1233 |
| Dec 10, 2025 | 37.52 | 37.52 | 12.54 | 12.54 | -66.58% | 167 |
| Dec 09, 2025 | 37.37 | 37.49 | 12.54 | 12.54 | -66.44% | 869 |
| Dec 08, 2025 | 36.11 | 36.92 | 12.54 | 12.54 | -65.27% | 1005 |
| Dec 05, 2025 | 36.24 | 36.24 | 12.54 | 12.54 | -65.40% | 428 |
| Dec 04, 2025 | 35.94 | 36.25 | 12.54 | 12.54 | -65.11% | 673 |
| Dec 03, 2025 | 35.87 | 35.87 | 12.54 | 12.54 | -65.04% | 10 |
| Dec 02, 2025 | 36.05 | 36.16 | 12.54 | 12.54 | -65.21% | 436 |
| Dec 01, 2025 | 36.20 | 36.21 | 12.54 | 12.54 | -65.36% | 433 |
| Nov 28, 2025 | 36.55 | 36.55 | 12.54 | 12.54 | -65.69% | 245 |
| Nov 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Nov 26, 2025 | 36.41 | 36.49 | 12.54 | 12.54 | -65.56% | 1399 |
| Nov 25, 2025 | 36.64 | 36.64 | 12.54 | 12.54 | -65.78% | 0 |
| Nov 24, 2025 | 36.99 | 36.99 | 12.54 | 12.54 | -66.10% | 200 |
| Nov 21, 2025 | 36.43 | 36.43 | 12.54 | 12.54 | -65.58% | 120 |
| Nov 20, 2025 | 37.08 | 37.10 | 12.54 | 12.54 | -66.18% | 901 |
| Nov 19, 2025 | 37.57 | 37.57 | 12.54 | 12.54 | -66.62% | 893 |
| Nov 18, 2025 | 37.74 | 38.42 | 12.54 | 12.54 | -66.77% | 10350 |
| Nov 17, 2025 | 36.82 | 39.78 | 12.54 | 12.54 | -65.94% | 3115 |
Access
/time_series
data via our API — starting from the
Basic plan.