Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.68 | 32.68 | 12.54 | 12.54 | -61.63% | 819 |
| Apr 01, 2026 | 32.11 | 32.66 | 12.54 | 12.54 | -60.95% | 23 |
| Mar 31, 2026 | 32.61 | 32.78 | 12.54 | 12.54 | -61.55% | 336 |
| Mar 30, 2026 | 31.60 | 32.65 | 12.54 | 12.54 | -60.32% | 975 |
| Mar 27, 2026 | 33 | 33 | 12.54 | 12.54 | -62% | 1337 |
| Mar 26, 2026 | 33.78 | 33.78 | 12.54 | 12.54 | -62.88% | 2912 |
| Mar 25, 2026 | 33.48 | 34.05 | 12.54 | 12.54 | -62.54% | 21 |
| Mar 24, 2026 | 32.22 | 33.20 | 12.54 | 12.54 | -61.08% | 144 |
| Mar 23, 2026 | 32.60 | 33.20 | 12.54 | 12.54 | -61.53% | 754 |
| Mar 20, 2026 | 34.38 | 34.38 | 12.54 | 12.54 | -63.53% | 516 |
| Mar 19, 2026 | 34.38 | 34.71 | 12.54 | 12.54 | -63.53% | 133 |
| Mar 18, 2026 | 35.50 | 35.50 | 12.54 | 12.54 | -64.68% | 37 |
| Mar 17, 2026 | 34.60 | 35.01 | 12.54 | 12.54 | -63.76% | 402 |
| Mar 16, 2026 | 35 | 35.38 | 12.54 | 12.54 | -64.17% | 823 |
| Mar 13, 2026 | 34.60 | 35.11 | 12.54 | 12.54 | -63.76% | 812 |
| Mar 12, 2026 | 35.98 | 35.98 | 12.54 | 12.54 | -65.15% | 15 |
| Mar 11, 2026 | 36.20 | 36.20 | 12.54 | 12.54 | -65.36% | 32 |
| Mar 10, 2026 | 35.21 | 36 | 12.54 | 12.54 | -64.39% | 2010 |
| Mar 09, 2026 | 34.98 | 34.99 | 12.54 | 12.54 | -64.15% | 42 |
| Mar 06, 2026 | 35 | 35.04 | 12.54 | 12.54 | -64.17% | 37 |
| Mar 05, 2026 | 34.05 | 34.98 | 12.54 | 12.54 | -63.17% | 11 |
| Mar 04, 2026 | 33.88 | 35.05 | 12.54 | 12.54 | -62.99% | 518 |
| Mar 03, 2026 | 33.79 | 34.11 | 12.54 | 12.54 | -62.89% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.