Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 0 |
| Apr 01, 2026 | 34.31 | 34.31 | 34.05 | 34.27 | -0.13% | 52962 |
| Mar 31, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 0 |
| Mar 30, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | 110 |
| Mar 27, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | 0 |
| Mar 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 10 |
| Mar 25, 2026 | 33.91 | 33.91 | 33.83 | 33.83 | -0.22% | 228 |
| Mar 24, 2026 | 33.34 | 33.38 | 33.34 | 33.38 | 0.13% | 218 |
| Mar 23, 2026 | 32.46 | 33.77 | 32.46 | 33.77 | 4.04% | 6965 |
| Mar 20, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | 0 |
| Mar 19, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 0 |
| Mar 18, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Mar 17, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Mar 16, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| Mar 13, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 650 |
| Mar 12, 2026 | 34.07 | 34.07 | 34.02 | 34.02 | -0.15% | 455 |
| Mar 11, 2026 | 34.11 | 34.18 | 34.02 | 34.18 | 0.21% | 9580 |
| Mar 10, 2026 | 34.35 | 34.57 | 34.33 | 34.57 | 0.64% | 529 |
| Mar 09, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 113 |
| Mar 06, 2026 | 34.54 | 34.54 | 34 | 34 | -1.56% | 464 |
| Mar 05, 2026 | 34.73 | 34.73 | 34.70 | 34.70 | -0.07% | 315 |
| Mar 04, 2026 | 34.78 | 34.99 | 34.75 | 34.99 | 0.60% | 3098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.