Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 27200 |
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 39500 |
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 20000 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 21000 |
| Dec 09, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.11000000 | 10% | 390500 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 214900 |
| Dec 05, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 100600 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 88400 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 40700 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 13600 |
| Dec 01, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 69700 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 22000 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 52500 |
| Nov 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10400 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 200 |
| Nov 21, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 12200 |
| Nov 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 50000 |
| Nov 19, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 145100 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 86200 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 644800 |
Access
/time_series
data via our API — starting from the
Basic plan.