Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1000 |
| Jun 13, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2500 |
| Jun 12, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 11, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 09, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 29100 |
| Jun 06, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 35700 |
| Jun 05, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 7500 |
| Jun 04, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 6200 |
| Jun 03, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1400 |
| Jun 02, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 13700 |
| May 30, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 6300 |
| May 29, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 13500 |
| May 28, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 20400 |
| May 27, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| May 23, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5000 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1300 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 15000 |
| May 20, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 7000 |
| May 19, 2025 | 0.30000001 | 0.30000001 | 0.23999999 | 0.23999999 | -20.00% | 46600 |