Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.29 | 38.61 | 38.26 | 38.28 | -0.01% | 0 |
| Sep 12, 2025 | 38.39 | 38.50 | 38.15 | 38.17 | -0.57% | 0 |
| Sep 11, 2025 | 38.22 | 38.46 | 38.21 | 38.46 | 0.61% | 0 |
| Sep 10, 2025 | 38.24 | 38.37 | 38.14 | 38.16 | -0.20% | 0 |
| Sep 09, 2025 | 38.23 | 38.43 | 38.15 | 38.21 | -0.05% | 0 |
| Sep 08, 2025 | 38.12 | 38.37 | 38.12 | 38.19 | 0.17% | 0 |
| Sep 05, 2025 | 37.92 | 38.22 | 37.92 | 38.04 | 0.33% | 0 |
| Sep 04, 2025 | 37.51 | 38 | 37.51 | 37.87 | 0.96% | 0 |
| Sep 03, 2025 | 37.21 | 37.56 | 37.21 | 37.48 | 0.73% | 0 |
| Sep 02, 2025 | 38.22 | 38.22 | 37.11 | 37.12 | -2.87% | 0 |
| Sep 01, 2025 | 38.19 | 38.33 | 38.19 | 38.26 | 0.20% | 0 |
| Aug 29, 2025 | 38.51 | 38.56 | 38.13 | 38.18 | -0.87% | 0 |
| Aug 28, 2025 | 38.66 | 38.78 | 38.49 | 38.49 | -0.44% | 0 |
| Aug 27, 2025 | 38.84 | 38.85 | 38.60 | 38.66 | -0.48% | 0 |
| Aug 26, 2025 | 38.73 | 38.88 | 38.72 | 38.80 | 0.17% | 0 |
| Aug 25, 2025 | 38.86 | 38.90 | 38.78 | 38.83 | -0.06% | 0 |
| Aug 22, 2025 | 38.47 | 38.98 | 38.47 | 38.89 | 1.10% | 0 |
| Aug 21, 2025 | 38.61 | 38.62 | 38.47 | 38.51 | -0.27% | 0 |
| Aug 20, 2025 | 38.61 | 38.64 | 38.47 | 38.58 | -0.08% | 0 |
| Aug 19, 2025 | 38.49 | 38.73 | 38.49 | 38.55 | 0.17% | 0 |
| Aug 18, 2025 | 38.48 | 38.65 | 38.48 | 38.53 | 0.12% | 0 |
| Aug 15, 2025 | 38.89 | 38.89 | 38.45 | 38.48 | -1.05% | 0 |