Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.71 | 38.83 | 38.52 | 38.53 | -0.46% | 0 |
| Dec 16, 2025 | 38.27 | 38.64 | 38.27 | 38.61 | 0.88% | 0 |
| Dec 15, 2025 | 38.35 | 38.54 | 38.30 | 38.37 | 0.04% | 0 |
| Dec 12, 2025 | 38.34 | 38.49 | 38.18 | 38.23 | -0.29% | 0 |
| Dec 11, 2025 | 38.12 | 38.26 | 38.12 | 38.26 | 0.38% | 0 |
| Dec 10, 2025 | 38.22 | 38.39 | 38.12 | 38.30 | 0.21% | 0 |
| Dec 09, 2025 | 38.36 | 38.55 | 38.21 | 38.21 | -0.39% | 0 |
| Dec 08, 2025 | 38.50 | 38.62 | 38.33 | 38.36 | -0.36% | 0 |
| Dec 05, 2025 | 38.63 | 38.89 | 38.58 | 38.58 | -0.13% | 0 |
| Dec 04, 2025 | 38.55 | 38.75 | 38.51 | 38.54 | -0.01% | 0 |
| Dec 03, 2025 | 38.19 | 38.52 | 38.19 | 38.49 | 0.77% | 0 |
| Dec 02, 2025 | 38.30 | 38.41 | 38.11 | 38.20 | -0.27% | 0 |
| Dec 01, 2025 | 38.46 | 38.46 | 38.23 | 38.31 | -0.38% | 0 |
| Nov 28, 2025 | 38.54 | 38.71 | 38.54 | 38.58 | 0.09% | 0 |
| Nov 27, 2025 | 38.05 | 38.59 | 38.05 | 38.50 | 1.18% | 0 |
| Nov 26, 2025 | 37.66 | 38.14 | 37.54 | 38.12 | 1.22% | 0 |
| Nov 25, 2025 | 37.20 | 37.69 | 37.20 | 37.65 | 1.22% | 0 |
| Nov 24, 2025 | 37.28 | 37.35 | 37.09 | 37.17 | -0.30% | 0 |
| Nov 21, 2025 | 36.45 | 37.27 | 36.45 | 37.26 | 2.22% | 0 |
| Nov 20, 2025 | 37.29 | 37.33 | 36.54 | 36.57 | -1.93% | 0 |
| Nov 19, 2025 | 37.08 | 37.36 | 37.06 | 37.21 | 0.36% | 0 |
| Nov 18, 2025 | 37.10 | 37.27 | 37.09 | 37.23 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.