Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.75 | 39.97 | 39.69 | 39.76 | 0.04% | 0 |
| Apr 23, 2026 | 40.14 | 40.23 | 39.70 | 39.75 | -0.97% | 0 |
| Apr 22, 2026 | 40.32 | 40.50 | 40.32 | 40.35 | 0.07% | 0 |
| Apr 21, 2026 | 40.23 | 40.65 | 40.04 | 40.04 | -0.47% | 0 |
| Apr 20, 2026 | 40.36 | 40.36 | 40.16 | 40.17 | -0.47% | 0 |
| Apr 17, 2026 | 39.78 | 40.69 | 39.78 | 40.68 | 2.28% | 0 |
| Apr 16, 2026 | 39.67 | 40.18 | 39.67 | 39.78 | 0.28% | 0 |
| Apr 15, 2026 | 39.79 | 39.93 | 39.61 | 39.63 | -0.39% | 0 |
| Apr 14, 2026 | 38.97 | 39.83 | 38.97 | 39.83 | 2.22% | 0 |
| Apr 13, 2026 | 38.64 | 39.06 | 38.64 | 39.03 | 1.01% | 0 |
| Apr 10, 2026 | 38.85 | 39.26 | 38.85 | 38.95 | 0.26% | 0 |
| Apr 09, 2026 | 39.20 | 39.20 | 38.76 | 38.90 | -0.77% | 0 |
| Apr 08, 2026 | 38.92 | 39.58 | 38.92 | 39.16 | 0.60% | 0 |
| Apr 07, 2026 | 37.80 | 38.12 | 37.38 | 37.58 | -0.60% | 0 |
| Apr 02, 2026 | 37.45 | 37.78 | 37.26 | 37.72 | 0.73% | 0 |
| Apr 01, 2026 | 37.33 | 37.89 | 37.33 | 37.89 | 1.50% | 0 |
| Mar 31, 2026 | 36.34 | 37.20 | 36.34 | 36.90 | 1.54% | 0 |
| Mar 30, 2026 | 36.59 | 36.70 | 36.37 | 36.37 | -0.60% | 0 |
| Mar 27, 2026 | 37.48 | 37.48 | 36.55 | 36.57 | -2.41% | 0 |
| Mar 26, 2026 | 37.44 | 37.61 | 37.24 | 37.24 | -0.55% | 0 |
| Mar 25, 2026 | 37.29 | 37.71 | 37.29 | 37.52 | 0.63% | 0 |
| Mar 24, 2026 | 37.29 | 37.34 | 36.92 | 37.20 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.