Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Jun 08, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 11000 |
| Jun 05, 2026 | 0.13800000 | 0.13800000 | 0.13699999 | 0.13699999 | -0.72% | 11000 |
| Jun 04, 2026 | 0.13900000 | 0.13900000 | 0.13800000 | 0.13800000 | -0.72% | 0 |
| Jun 03, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 11000 |
| Jun 02, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Jun 01, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 11000 |
| May 29, 2026 | 0.14100000 | 0.14100000 | 0.13699999 | 0.13699999 | -2.84% | 0 |
| May 28, 2026 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| May 27, 2026 | 0.13400000 | 0.14000000 | 0.13400000 | 0.14000000 | 4.48% | 11000 |
| May 26, 2026 | 0.13200000 | 0.13400000 | 0.13200000 | 0.13400000 | 1.52% | 0 |
| May 25, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| May 22, 2026 | 0.12800001 | 0.13100000 | 0.12800001 | 0.13100000 | 2.34% | 0 |
| May 21, 2026 | 0.12100000 | 0.12700000 | 0.12100000 | 0.12700000 | 4.96% | 0 |
| May 20, 2026 | 0.125 | 0.125 | 0.12200000 | 0.12200000 | -2.40% | 8699 |
| May 19, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| May 18, 2026 | 0.11600000 | 0.12200000 | 0.11600000 | 0.12200000 | 5.17% | 8699 |
| May 15, 2026 | 0.12200000 | 0.12200000 | 0.11600000 | 0.11600000 | -4.92% | 0 |
| May 14, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 13, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| May 12, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 8699 |
| May 11, 2026 | 0.12400000 | 0.12400000 | 0.12300000 | 0.12300000 | -0.81% | 8699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.