Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 480.95 | 481.71 | 474.19 | 479.85 | -0.23% | 40910 |
| May 28, 2026 | 461.95 | 469.35 | 447.50 | 464.70 | 0.60% | 11402 |
| May 27, 2026 | 441.70 | 451.38 | 438.55 | 447.98 | 1.42% | 30482 |
| May 26, 2026 | 436.45 | 442.78 | 430.10 | 440.92 | 1.03% | 61206 |
| May 22, 2026 | 429.55 | 437.74 | 427.60 | 427.60 | -0.45% | 44554 |
| May 21, 2026 | 415.90 | 423.45 | 408.80 | 422.92 | 1.69% | 46347 |
| May 20, 2026 | 398.15 | 407.80 | 396.20 | 406.67 | 2.14% | 21291 |
| May 19, 2026 | 394.25 | 397.95 | 389.66 | 394.02 | -0.06% | 30537 |
| May 18, 2026 | 398.65 | 409.35 | 396.75 | 398.50 | -0.04% | 47104 |
| May 15, 2026 | 415.50 | 415.50 | 399.80 | 400.48 | -3.62% | 28406 |
| May 14, 2026 | 419.40 | 425.45 | 410.65 | 415.58 | -0.91% | 26526 |
| May 13, 2026 | 418.35 | 424.40 | 413.91 | 416.33 | -0.48% | 76945 |
| May 12, 2026 | 416.75 | 422.20 | 411.65 | 412.10 | -1.12% | 57533 |
| May 11, 2026 | 422.90 | 431 | 419.75 | 426 | 0.73% | 38296 |
| May 08, 2026 | 415.65 | 423.50 | 410.90 | 416.40 | 0.18% | 22128 |
| May 07, 2026 | 433.80 | 433.85 | 425.90 | 425.90 | -1.82% | 19057 |
| May 06, 2026 | 420.25 | 427.57 | 412.50 | 425.83 | 1.33% | 16544 |
| May 05, 2026 | 427.05 | 428.60 | 415.10 | 415.10 | -2.80% | 18663 |
| May 01, 2026 | 413.65 | 418.38 | 411.45 | 417.67 | 0.97% | 5864 |
| Apr 30, 2026 | 400.95 | 412.77 | 397.44 | 412.77 | 2.95% | 29565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.