Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11750000 | 0.13750000 | 0.11750000 | 0.13750000 | 17.02% | 20000 |
| Dec 12, 2025 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
| Dec 11, 2025 | 0.11750000 | 0.11750000 | 0.11750000 | 0.11750000 | 0 | 0 |
| Dec 10, 2025 | 0.12150000 | 0.12150000 | 0.12150000 | 0.12150000 | 0 | 0 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 08, 2025 | 0.10950000 | 0.10950000 | 0.10950000 | 0.10950000 | 0 | 0 |
| Dec 05, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Dec 04, 2025 | 0.10650000 | 0.10650000 | 0.10650000 | 0.10650000 | 0 | 0 |
| Dec 03, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Dec 02, 2025 | 0.10550000 | 0.10550000 | 0.10550000 | 0.10550000 | 0 | 0 |
| Dec 01, 2025 | 0.11150000 | 0.11150000 | 0.11150000 | 0.11150000 | 0 | 0 |
| Nov 28, 2025 | 0.094200000 | 0.094200000 | 0.094200000 | 0.094200000 | 0 | 0 |
| Nov 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 26, 2025 | 0.088200003 | 0.088200003 | 0.088200003 | 0.088200003 | 0 | 0 |
| Nov 25, 2025 | 0.090800002 | 0.090800002 | 0.090800002 | 0.090800002 | 0 | 0 |
| Nov 24, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Nov 21, 2025 | 0.087800004 | 0.087800004 | 0.087800004 | 0.087800004 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.