Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 2600 |
| Apr 01, 2026 | 0.24900000 | 0.26100001 | 0.24100000 | 0.24100000 | -3.21% | 84600 |
| Mar 31, 2026 | 0.20600000 | 0.24400000 | 0.20600000 | 0.24400000 | 18.45% | 28300 |
| Mar 30, 2026 | 0.23400000 | 0.23400000 | 0.21600001 | 0.21600001 | -7.69% | 12000 |
| Mar 27, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Mar 26, 2026 | 0.22499999 | 0.22900000 | 0.22499999 | 0.22499999 | 0 | 21500 |
| Mar 25, 2026 | 0.21699999 | 0.23300000 | 0.21699999 | 0.23000000 | 5.99% | 65000 |
| Mar 24, 2026 | 0.20700000 | 0.22200000 | 0.20600000 | 0.22100000 | 6.76% | 113900 |
| Mar 23, 2026 | 0.22000000 | 0.23400000 | 0.21799999 | 0.22100000 | 0.45% | 33200 |
| Mar 20, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 10600 |
| Mar 19, 2026 | 0.21900000 | 0.21900000 | 0.20000000 | 0.20800000 | -5.02% | 27600 |
| Mar 18, 2026 | 0.23700000 | 0.23999999 | 0.23100001 | 0.23100001 | -2.53% | 5300 |
| Mar 17, 2026 | 0.22499999 | 0.22499999 | 0.21100000 | 0.22200000 | -1.33% | 115300 |
| Mar 16, 2026 | 0.23999999 | 0.24100000 | 0.22300000 | 0.23000000 | -4.17% | 49600 |
| Mar 13, 2026 | 0.25200000 | 0.25200000 | 0.23000000 | 0.23700000 | -5.95% | 115300 |
| Mar 12, 2026 | 0.25999999 | 0.25999999 | 0.24699999 | 0.24699999 | -5.00% | 16000 |
| Mar 11, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 36500 |
| Mar 10, 2026 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 66000 |
| Mar 09, 2026 | 0.25799999 | 0.25799999 | 0.23999999 | 0.25700000 | -0.39% | 111800 |
| Mar 06, 2026 | 0.26400000 | 0.27000001 | 0.26400000 | 0.27000001 | 2.27% | 3300 |
| Mar 05, 2026 | 0.26899999 | 0.27300000 | 0.25999999 | 0.26600000 | -1.12% | 35500 |
| Mar 04, 2026 | 0.27300000 | 0.28099999 | 0.26699999 | 0.27599999 | 1.10% | 87000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.