Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 10 |
| Dec 15, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 2 |
| Dec 12, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Dec 11, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 0 |
| Dec 10, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Dec 09, 2025 | 239.10 | 240.40 | 239.10 | 240.40 | 0.54% | 0 |
| Dec 08, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| Dec 05, 2025 | 241.60 | 241.60 | 241.50 | 241.50 | -0.04% | 0 |
| Dec 04, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| Dec 03, 2025 | 247.20 | 247.20 | 243.50 | 243.50 | -1.50% | 0 |
| Dec 02, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Dec 01, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Nov 28, 2025 | 253.50 | 253.50 | 252.80 | 252.80 | -0.28% | 0 |
| Nov 27, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
| Nov 26, 2025 | 253 | 254.30 | 253 | 254.30 | 0.51% | 0 |
| Nov 25, 2025 | 250.90 | 254.20 | 250.90 | 254.20 | 1.32% | 0 |
| Nov 24, 2025 | 251.10 | 252 | 251.10 | 252 | 0.36% | 0 |
| Nov 21, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 0 |
| Nov 20, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Nov 19, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| Nov 18, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 0 | 0 |
| Nov 17, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.