Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.35 | 166.35 | 166.35 | 166.35 | 0 | 100 |
| Dec 15, 2025 | 169.15 | 169.15 | 169 | 169 | -0.09% | 100 |
| Dec 12, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 8 |
| Dec 11, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 8 |
| Dec 10, 2025 | 163.55 | 163.60 | 163.55 | 163.60 | 0.03% | 8 |
| Dec 09, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 0 | 1 |
| Dec 08, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 1 |
| Dec 05, 2025 | 167.65 | 167.65 | 167.40 | 167.40 | -0.15% | 1 |
| Dec 04, 2025 | 166.35 | 168.25 | 166.35 | 168.25 | 1.14% | 111 |
| Dec 03, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 0 | 0 |
| Dec 02, 2025 | 170.35 | 171.10 | 169.30 | 169.30 | -0.62% | 38 |
| Dec 01, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 1 |
| Nov 28, 2025 | 175.65 | 177.65 | 175.65 | 177.65 | 1.14% | 1 |
| Nov 27, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 0 | 0 |
| Nov 26, 2025 | 176.45 | 177.85 | 176 | 176 | -0.26% | 31 |
| Nov 25, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 0 |
| Nov 24, 2025 | 170.70 | 170.70 | 169.85 | 169.85 | -0.50% | 8 |
| Nov 21, 2025 | 170.80 | 170.80 | 169.70 | 169.70 | -0.64% | 28 |
| Nov 20, 2025 | 177.85 | 179.80 | 174.45 | 174.45 | -1.91% | 204 |
| Nov 19, 2025 | 172.55 | 174.95 | 172.55 | 174.95 | 1.39% | 99 |
| Nov 18, 2025 | 170.40 | 171.20 | 170.40 | 171.20 | 0.47% | 300 |
| Nov 17, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.