Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 0 | 1 |
| Apr 01, 2026 | 199.15 | 199.15 | 199.15 | 199.15 | 0 | 1 |
| Mar 31, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 0 | 1 |
| Mar 30, 2026 | 197.15 | 197.15 | 195.30 | 195.30 | -0.94% | 1 |
| Mar 27, 2026 | 200.90 | 200.90 | 198.80 | 198.80 | -1.05% | 1 |
| Mar 26, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 0 |
| Mar 25, 2026 | 207.10 | 209.60 | 207.10 | 209.60 | 1.21% | 12 |
| Mar 24, 2026 | 202.40 | 205.70 | 202.40 | 205.70 | 1.63% | 68 |
| Mar 23, 2026 | 197.50 | 207.20 | 197.50 | 207.20 | 4.91% | 46 |
| Mar 20, 2026 | 200.90 | 200.90 | 198.25 | 198.25 | -1.32% | 95 |
| Mar 19, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 3 |
| Mar 18, 2026 | 208.30 | 212.40 | 208.30 | 212.40 | 1.97% | 3 |
| Mar 17, 2026 | 208.80 | 208.80 | 208.40 | 208.40 | -0.19% | 420 |
| Mar 16, 2026 | 208.30 | 209 | 208.30 | 209 | 0.34% | 89 |
| Mar 13, 2026 | 211.90 | 213.50 | 208.60 | 208.60 | -1.56% | 40 |
| Mar 12, 2026 | 217.80 | 217.80 | 211.40 | 212.10 | -2.62% | 59 |
| Mar 11, 2026 | 218 | 218 | 217.90 | 217.90 | -0.05% | 13 |
| Mar 10, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| Mar 09, 2026 | 210 | 210 | 210 | 210 | 0 | 0 |
| Mar 06, 2026 | 216.30 | 218.10 | 216.30 | 218.10 | 0.83% | 10 |
| Mar 05, 2026 | 222.40 | 223.10 | 222.40 | 223.10 | 0.31% | 72 |
| Mar 04, 2026 | 220.60 | 222.30 | 220.60 | 222.30 | 0.77% | 60 |
| Mar 03, 2026 | 224.90 | 224.90 | 222.80 | 222.80 | -0.93% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.