Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.52 | 2.56 | 2.48 | 2.50 | -0.79% | 16150 |
| Jul 09, 2025 | 2.52 | 2.54 | 2.48 | 2.52 | 0 | 18500 |
| Jul 08, 2025 | 2.52 | 2.52 | 2.48 | 2.52 | 0 | 14400 |
| Jul 07, 2025 | 2.46 | 2.52 | 2.46 | 2.52 | 2.44% | 71800 |
| Jul 04, 2025 | 2.42 | 2.50 | 2.42 | 2.46 | 1.65% | 29300 |
| Jul 03, 2025 | 2.38 | 2.50 | 2.36 | 2.42 | 1.68% | 57800 |
| Jul 02, 2025 | 2.42 | 2.50 | 2.32 | 2.38 | -1.65% | 69600 |
| Jul 01, 2025 | 2.38 | 2.40 | 2.36 | 2.40 | 0.84% | 22100 |
| Jun 30, 2025 | 2.44 | 2.46 | 2.34 | 2.40 | -1.64% | 33300 |
| Jun 27, 2025 | 2.46 | 2.50 | 2.34 | 2.44 | -0.81% | 37800 |
| Jun 26, 2025 | 2.38 | 2.50 | 2.36 | 2.46 | 3.36% | 33800 |
| Jun 25, 2025 | 2.32 | 2.42 | 2.32 | 2.36 | 1.72% | 9800 |
| Jun 24, 2025 | 2.30 | 2.50 | 2.30 | 2.32 | 0.87% | 52800 |
| Jun 23, 2025 | 2.48 | 2.48 | 2.26 | 2.32 | -6.45% | 56700 |
| Jun 20, 2025 | 2.42 | 2.54 | 2.38 | 2.38 | -1.65% | 24800 |
| Jun 19, 2025 | 2.42 | 2.44 | 2.36 | 2.42 | 0 | 62400 |
| Jun 18, 2025 | 2.52 | 2.70 | 2.42 | 2.42 | -3.97% | 49500 |
| Jun 17, 2025 | 2.62 | 2.62 | 2.44 | 2.50 | -4.58% | 96700 |
| Jun 16, 2025 | 2.64 | 2.64 | 2.58 | 2.62 | -0.76% | 23700 |