Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.76 | 14.76 | 13.64 | 13.64 | -7.59% | 5100 |
| Dec 16, 2025 | 15.36 | 15.36 | 14.76 | 14.76 | -3.91% | 3600 |
| Dec 15, 2025 | 14.70 | 15.62 | 14.48 | 15.62 | 6.26% | 8700 |
| Dec 12, 2025 | 14.87 | 16.04 | 13.01 | 14 | -5.85% | 41900 |
| Dec 11, 2025 | 13.07 | 17.35 | 12.67 | 15.20 | 16.30% | 75000 |
| Dec 10, 2025 | 12.54 | 13.36 | 12.41 | 12.69 | 1.20% | 16600 |
| Dec 09, 2025 | 12.85 | 12.85 | 11.77 | 11.77 | -8.40% | 21200 |
| Dec 08, 2025 | 11.15 | 12.50 | 11.15 | 12.09 | 8.43% | 8400 |
| Dec 05, 2025 | 9.99 | 11.50 | 9.99 | 11.44 | 14.51% | 11800 |
| Dec 04, 2025 | 10.40 | 10.40 | 9.92 | 9.99 | -3.94% | 3400 |
| Dec 03, 2025 | 9.71 | 11.74 | 9.71 | 10.42 | 7.31% | 8000 |
| Dec 02, 2025 | 10.92 | 12.49 | 9.71 | 9.74 | -10.81% | 15700 |
| Dec 01, 2025 | 9.37 | 10.38 | 9.32 | 9.85 | 5.12% | 3400 |
| Nov 28, 2025 | 9.72 | 9.72 | 9.25 | 9.25 | -4.84% | 1000 |
| Nov 26, 2025 | 9.93 | 9.93 | 9.19 | 9.22 | -7.15% | 7600 |
| Nov 25, 2025 | 9.46 | 10.12 | 9.05 | 9.16 | -3.17% | 13100 |
| Nov 24, 2025 | 10.19 | 10.19 | 9.21 | 9.47 | -7.07% | 11600 |
| Nov 21, 2025 | 10.50 | 10.50 | 9.72 | 9.85 | -6.19% | 3300 |
| Nov 20, 2025 | 10.52 | 10.52 | 9.61 | 9.85 | -6.37% | 9200 |
| Nov 19, 2025 | 10.70 | 10.70 | 10.01 | 10.01 | -6.45% | 1900 |
| Nov 18, 2025 | 10.66 | 10.66 | 10.32 | 10.32 | -3.19% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.