Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
| Dec 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Dec 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Dec 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Dec 09, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Dec 08, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Dec 05, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Dec 04, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Dec 03, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Dec 02, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Dec 01, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Nov 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Nov 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Nov 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Nov 21, 2025 | 20.39 | 20.39 | 20.04 | 20.04 | -1.72% | 110 |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Nov 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Nov 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Nov 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.