Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 2.22% | 6000 |
| May 02, 2025 | 4.26 | 4.46 | 4.26 | 4.46 | 4.69% | 6000 |
| Apr 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Apr 29, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 600 |
| Apr 28, 2025 | 4.30 | 4.32 | 4.28 | 4.28 | -0.47% | 5400 |
| Apr 25, 2025 | 4.22 | 4.28 | 4.22 | 4.28 | 1.42% | 1800 |
| Apr 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 600 |
| Apr 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 4200 |
| Apr 22, 2025 | 4.10 | 4.14 | 4.02 | 4.14 | 0.98% | 2400 |
| Apr 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 600 |
| Apr 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 600 |
| Apr 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 10, 2025 | 4.06 | 4.20 | 4.06 | 4.14 | 1.97% | 4200 |
| Apr 09, 2025 | 4.14 | 4.14 | 4.04 | 4.04 | -2.42% | 1200 |
| Apr 08, 2025 | 3.96 | 4.18 | 3.96 | 4.18 | 5.56% | 4800 |
| Apr 07, 2025 | 4.12 | 4.12 | 3.66 | 3.96 | -3.88% | 11400 |