Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.33 | 19.39 | 19.33 | 19.35 | 0.08% | 0 |
| Aug 11, 2025 | 19.14 | 19.51 | 19.14 | 19.51 | 1.95% | 0 |
| Aug 08, 2025 | 19.47 | 19.50 | 19.19 | 19.19 | -1.45% | 0 |
| Aug 07, 2025 | 19.54 | 19.69 | 19.51 | 19.63 | 0.42% | 0 |
| Aug 06, 2025 | 19.67 | 19.68 | 19.36 | 19.36 | -1.58% | 0 |
| Aug 05, 2025 | 19.64 | 19.64 | 19.49 | 19.49 | -0.80% | 0 |
| Aug 04, 2025 | 19.32 | 19.32 | 19.23 | 19.23 | -0.46% | 0 |
| Aug 01, 2025 | 19.44 | 19.44 | 19.06 | 19.35 | -0.46% | 489 |
| Jul 31, 2025 | 19.68 | 19.73 | 19.61 | 19.61 | -0.37% | 0 |
| Jul 30, 2025 | 19.66 | 19.78 | 19.58 | 19.78 | 0.58% | 0 |
| Jul 29, 2025 | 20.05 | 20.05 | 19.66 | 19.66 | -1.96% | 1 |
| Jul 28, 2025 | 20.02 | 20.13 | 20.02 | 20.09 | 0.35% | 0 |
| Jul 25, 2025 | 19.89 | 20.03 | 19.89 | 19.90 | 0.08% | 0 |
| Jul 24, 2025 | 20.37 | 20.40 | 19.99 | 19.99 | -1.88% | 0 |
| Jul 23, 2025 | 20.71 | 21 | 20.63 | 20.63 | -0.39% | 76 |
| Jul 22, 2025 | 20.69 | 21.04 | 20.43 | 20.43 | -1.28% | 0 |
| Jul 21, 2025 | 19.91 | 20.08 | 19.86 | 19.86 | -0.24% | 0 |
| Jul 18, 2025 | 20.18 | 20.18 | 19.98 | 20.03 | -0.72% | 316 |
| Jul 17, 2025 | 20.42 | 20.42 | 20.27 | 20.27 | -0.76% | 2935 |
| Jul 16, 2025 | 20.11 | 20.28 | 20.08 | 20.16 | 0.25% | 2807 |
| Jul 15, 2025 | 20.17 | 20.37 | 20 | 20.09 | -0.37% | 2356 |
| Jul 14, 2025 | 20.36 | 20.36 | 20.14 | 20.14 | -1.08% | 1099 |